Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Index Pool Historical Data

CIP Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 12 PM $0.000449
+0.00%
$4,495 $29
Jun 4, 2 AM $0.000461
+0.00%
$4,608 $26
Jun 4, 1 AM $0.000463
+0.00%
$4,632 $24
Jun 3, 4 PM $0.000474
+0.00%
$4,743 $28
Jun 3, 6 AM $0.000479
+0.00%
$4,785 $27
Jun 3, 12 AM $0.00048
+0.00%
$4,799 $20
Jun 2, 11 PM $0.000485
+0.00%
$4,846 $17
Jun 2, 8 PM $0.00048
+0.00%
$4,803 $12
May 31, 8 PM $0.000508
+0.00%
$5,081 $125
May 28, 4 AM $0.000558
+0.00%
$5,577 $6
May 23, 8 PM $0.000573
+0.00%
$5,728 $5
May 13, 12 PM $0.000628
+0.00%
$6,285 $6
May 8, 7 PM $0.000638
+0.00%
$6,381 $27
May 8, 9 AM $0.000625
+0.00%
$6,254 $14
May 7, 12 AM $0.000641
+0.00%
$6,407 $23
Apr 30, 1 AM $0.00058
+0.00%
$5,802 $15
Apr 25, 9 AM $0.000585
+0.00%
$5,846 $1
Apr 22, 6 PM $0.000638
+0.00%
$6,378 $13
Apr 19, 7 AM $0.000622
+0.00%
$6,217 $13
Apr 17, 2 PM $0.000617
+1.03%
$6,173 $44
Apr 17, 1 PM $0.000608
+1.38%
$6,085 $37
Apr 17, 12 PM $0.0006
+0.00%
$5,998 $32
Apr 16, 9 PM $0.000596
+0.00%
$5,964 $29
Apr 16, 7 PM $0.000595
+0.43%
$5,948 $23
Apr 16, 1 PM $0.000594
+0.41%
$5,943 $19
Apr 13, 11 PM $0.000586
+0.00%
$5,856 $17
Apr 13, 10 PM $0.000576
+0.45%
$5,762 $13
Apr 13, 6 AM $0.000558
+0.14%
$5,577 $4
Apr 11, 7 PM $0.000577
+0.00%
$5,771 $30
Apr 11, 5 PM $0.000574
+0.00%
$5,740 $21
Apr 11, 3 AM $0.000571
+0.00%
$5,707 $16
Apr 10, 10 PM $0.000571
+0.00%
$5,715 $20
Apr 10, 2 PM $0.000567
+0.00%
$5,671 $15
Apr 9, 10 PM $0.000566
+0.00%
$5,657 $11
Apr 9, 12 AM $0.000556
+0.00%
$5,555 $7
Apr 7, 11 PM $0.00056
+1.12%
$5,597 $15
Apr 7, 10 PM $0.000545
+0.00%
$5,455 $13
Apr 2, 4 AM $0.000527
+0.00%
$-- $7
Download