Crypto Index Pool Historical Data

CIP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.015
-7.96%
$ 149,847 $ 2,274
Jun 18, 2025 $ 0.0163
+0.25%
$ 162,587 $ 365
Jun 17, 2025 $ 0.0162
-2.85%
$ 162,221 $ 1,252
Jun 16, 2025 $ 0.0168
+0.98%
$ 167,731 $ 5,516
Jun 15, 2025 $ 0.0166
+0.11%
$ 166,312 $ 3,131
Jun 14, 2025 $ 0.0166
-9.22%
$ 165,916 $ 1,878
Jun 13, 2025 $ 0.0183
+2.58%
$ 182,798 $ 2,991
Jun 12, 2025 $ 0.0178
-12.05%
$ 178,160 $ 6,802
Jun 11, 2025 $ 0.0202
+19.93%
$ 202,122 $ 5,671
Jun 10, 2025 $ 0.0168
+6.34%
$ 167,789 $ 709
Jun 9, 2025 $ 0.0157
+0.28%
$ 156,555 $ 4,374
Jun 8, 2025 $ 0.0155
-18.58%
$ 154,783 $ 4,654
Jun 7, 2025 $ 0.019
-7.26%
$ 190,270 $ 10,248
Jun 6, 2025 $ 0.0205
-16.88%
$ 205,023 $ 14,461
Jun 5, 2025 $ 0.0248
-13.85%
$ 247,772 $ 3,380
Jun 4, 2025 $ 0.0287
+4.66%
$ 286,991 $ 1,402
Jun 3, 2025 $ 0.0274
+0.39%
$ 274,294 $ 1,332
Jun 2, 2025 $ 0.0273
-4.27%
$ 273,168 $ 1,917
Jun 1, 2025 $ 0.0285
-2.31%
$ 285,321 $ 925
May 31, 2025 $ 0.0292
-1.86%
$ 291,768 $ 1,350
May 30, 2025 $ 0.0297
-3.45%
$ 297,277 $ 1,288
May 29, 2025 $ 0.0308
-0.29%
$ 308,020 $ 2,286
May 28, 2025 $ 0.0309
-4.08%
$ 308,919 $ 2,939
May 27, 2025 $ 0.0322
-2.23%
$ 322,043 $ 1,572
May 26, 2025 $ 0.0329
+1.94%
$ 329,381 $ 605
May 25, 2025 $ 0.0323
+0.98%
$ 323,106 $ 2,467
May 24, 2025 $ 0.032
-12.14%
$ 319,959 $ 3,581
May 23, 2025 $ 0.0364
-1.37%
$ 364,193 $ 3,993
May 22, 2025 $ 0.0369
+8.06%
$ 369,297 $ 4,382
May 21, 2025 $ 0.0342
-24.39%
$ 341,744 $ 13,609
May 20, 2025 $ 0.0452
-19.20%
$ 451,990 $ 13,930
May 19, 2025 $ 0.0559
-1.44%
$ 559,404 $ 7,396
May 18, 2025 $ 0.0568
-2.67%
$ 567,508 $ 23,782
May 17, 2025 $ 0.0583
-10.15%
$ 583,101 $ 12,648
May 16, 2025 $ 0.0649
-3.87%
$ 649,069 $ 3,315
May 15, 2025 $ 0.0671
-6.63%
$ 671,361 $ 7,303
May 14, 2025 $ 0.0717
-2.29%
$ 717,469 $ 6,167
May 13, 2025 $ 0.0733
+0.95%
$ 733,232 $ 3,561
May 12, 2025 $ 0.0726
-2.66%
$ 726,489 $ 12,760
May 11, 2025 $ 0.0747
-4.09%
$ 746,547 $ 5,943
May 10, 2025 $ 0.0778
-0.09%
$ 778,056 $ 7,905
May 9, 2025 $ 0.0778
-2.66%
$ 778,090 $ 12,253
May 8, 2025 $ 0.0801
+3.53%
$ 800,699 $ 17,424
May 7, 2025 $ 0.0773
+4.01%
$ 773,367 $ 14,987
May 6, 2025 $ 0.0742
+23.93%
$ 742,453 $ 18,114
May 5, 2025 $ 0.0599
-1.76%
$ 599,434 $ 5,393
May 4, 2025 $ 0.061
-2.02%
$ 610,144 $ 2,601
May 3, 2025 $ 0.0622
-0.96%
$ 622,417 $ 3,209
May 2, 2025 $ 0.0628
-17.21%
$ 628,488 $ 9,906
May 1, 2025 $ 0.0759
-10.07%
$ 758,381 $ 4,829