Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Index Pool Historical Data

CIP Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2026 $0.000817
+0.37%
$-- $11
Jan 6, 2026 $0.000845
+0.19%
$8,454 $7
Dec 31, 2025 $0.000784
+0.00%
$-- $8
Dec 8, 2025 $0.00083
+0.00%
$-- $57
Oct 7, 2025 $0.0024
-9.43%
$-- $634
Oct 6, 2025 $0.00265
+4.12%
$26,463 $37
Oct 5, 2025 $0.00254
-0.38%
$25,417 $30
Oct 4, 2025 $0.00255
-1.39%
$25,516 $49
Oct 3, 2025 $0.0026
-1.05%
$25,863 $145
Oct 2, 2025 $0.00262
+3.01%
$26,225 $42
Oct 1, 2025 $0.00253
+2.30%
$25,437 $138
Sep 30, 2025 $0.00248
-3.06%
$24,741 $134
Sep 29, 2025 $0.00256
+2.66%
$25,577 $345
Sep 28, 2025 $0.00248
+1.53%
$24,868 $81
Sep 27, 2025 $0.00244
+6.99%
$24,421 $415
Sep 26, 2025 $0.00228
+1.34%
$22,795 $261
Sep 25, 2025 $0.00228
-5.46%
$22,643 $20
Sep 24, 2025 $0.00242
-1.54%
$24,105 $91
Sep 23, 2025 $0.00246
-2.54%
$24,530 $134
Sep 22, 2025 $0.00252
-7.40%
$25,270 $107
Sep 21, 2025 $0.00273
+2.71%
$27,216 $216
Sep 20, 2025 $0.00266
+0.26%
$26,555 $24
Sep 19, 2025 $0.00266
-4.12%
$26,479 $180
Sep 18, 2025 $0.00278
+0.07%
$27,706 $17
Sep 17, 2025 $0.00277
-1.73%
$27,770 $255
Sep 16, 2025 $0.00282
-4.46%
$28,143 $341
Sep 15, 2025 $0.00295
-7.00%
$29,551 $361
Sep 14, 2025 $0.00318
-1.01%
$31,696 $40
Sep 13, 2025 $0.00322
+2.50%
$32,171 $455
Sep 12, 2025 $0.00314
+2.92%
$31,386 $211
Sep 11, 2025 $0.00305
-0.97%
$30,498 $722
Sep 10, 2025 $0.00308
+1.66%
$30,785 $348
Sep 9, 2025 $0.00303
-1.31%
$30,283 $187
Sep 8, 2025 $0.00307
+1.14%
$30,662 $812
Sep 7, 2025 $0.00303
-11.31%
$30,337 $893
Sep 6, 2025 $0.00342
-1.50%
$34,243 $80
Sep 5, 2025 $0.00348
-6.10%
$34,793 $1,215
Sep 4, 2025 $0.00372
-0.15%
$37,185 $294
Sep 3, 2025 $0.00374
+1.17%
$37,274 $126
Sep 2, 2025 $0.00369
+0.15%
$36,931 $94
Sep 1, 2025 $0.00368
-8.86%
$36,774 $1,038
Aug 31, 2025 $0.00409
+0.20%
$40,390 $622
Aug 30, 2025 $0.00407
-2.27%
$40,816 $231
Aug 29, 2025 $0.00417
-1.37%
$41,730 $569
Aug 28, 2025 $0.00423
+0.40%
$42,260 $81
Aug 27, 2025 $0.00423
+0.77%
$42,125 $500
Aug 26, 2025 $0.00419
+4.68%
$41,892 $203
Aug 25, 2025 $0.00402
-6.07%
$39,927 $614
Aug 24, 2025 $0.00425
-6.14%
$42,860 $624
Aug 23, 2025 $0.00451
-1.67%
$45,294 $99