Crypto Index Pool Historical Data

CIP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.00261
+1.22%
$ 26,092 $ 144
Oct 3, 3 PM $ 0.00258
+0.42%
$ 25,765 $ 142
Oct 3, 2 PM $ 0.00255
-0.37%
$ 25,543 $ 141
Oct 3, 1 PM $ 0.00257
+0.17%
$ 25,696 $ 145
Oct 3, 12 PM $ 0.00257
+0.12%
$ 25,690 $ 145
Oct 3, 11 AM $ 0.00256
-0.26%
$ 25,626 $ 144
Oct 3, 10 AM $ 0.00257
+0.21%
$ 25,665 $ 145
Oct 3, 9 AM $ 0.0026
+0.32%
$ 26,007 $ 50
Oct 3, 8 AM $ 0.00259
-0.22%
$ 25,887 $ 69
Oct 3, 7 AM $ 0.00259
-0.25%
$ 25,932 $ 70
Oct 3, 6 AM $ 0.0026
+0.21%
$ 26,048 $ 70
Oct 3, 5 AM $ 0.00261
-1.22%
$ 26,053 $ 70
Oct 3, 4 AM $ 0.00264
-0.62%
$ 26,364 $ 29
Oct 3, 3 AM $ 0.00266
+0.78%
$ 26,564 $ 30
Oct 3, 2 AM $ 0.00263
+0.21%
$ 26,299 $ 29
Oct 3, 1 AM $ 0.00262
+0.00%
$ 26,232 $ 29
Oct 3, 12 AM $ 0.00262
-0.03%
$ 26,224 $ 41
Oct 2, 11 PM $ 0.00262
+0.17%
$ 26,225 $ 42
Oct 2, 10 PM $ 0.00262
-0.28%
$ 26,214 $ 42
Oct 2, 9 PM $ 0.00263
-0.13%
$ 26,270 $ 42
Oct 2, 8 PM $ 0.00263
-0.50%
$ 26,305 $ 42
Oct 2, 7 PM $ 0.00264
+0.14%
$ 26,379 $ 43
Oct 2, 6 PM $ 0.00263
+0.34%
$ 26,348 $ 40
Oct 2, 5 PM $ 0.00262
+0.32%
$ 26,158 $ 89
Oct 2, 4 PM $ 0.00261
+0.75%
$ 26,107 $ 89
Oct 2, 3 PM $ 0.00259
+0.45%
$ 25,871 $ 88
Oct 2, 2 PM $ 0.00259
-0.04%
$ 25,872 $ 88
Oct 2, 1 PM $ 0.00258
+0.01%
$ 25,815 $ 87
Oct 2, 12 PM $ 0.00258
-0.05%
$ 25,793 $ 84
Oct 2, 11 AM $ 0.00258
+0.06%
$ 25,778 $ 99
Oct 2, 10 AM $ 0.00257
-0.27%
$ 25,743 $ 99
Oct 2, 9 AM $ 0.00258
-0.13%
$ 25,765 $ 104
Oct 2, 8 AM $ 0.00258
+0.50%
$ 25,780 $ 109
Oct 2, 7 AM $ 0.00257
-0.21%
$ 25,690 $ 109
Oct 2, 6 AM $ 0.00257
+0.25%
$ 25,744 $ 130
Oct 2, 5 AM $ 0.00257
+0.47%
$ 25,706 $ 136
Oct 2, 4 AM $ 0.00256
-0.31%
$ 25,592 $ 154
Oct 2, 3 AM $ 0.00257
+0.11%
$ 25,739 $ 154
Oct 2, 2 AM $ 0.00256
-0.01%
$ 25,620 $ 154
Oct 2, 1 AM $ 0.00255
+0.37%
$ 25,500 $ 153
Oct 2, 12 AM $ 0.00255
+0.13%
$ 25,490 $ 141
Oct 1, 11 PM $ 0.00254
+0.39%
$ 25,437 $ 139
Oct 1, 10 PM $ 0.00253
+0.18%
$ 25,341 $ 138
Oct 1, 9 PM $ 0.00253
-0.35%
$ 25,296 $ 138
Oct 1, 8 PM $ 0.00254
-0.19%
$ 25,400 $ 139
Oct 1, 7 PM $ 0.00254
+0.37%
$ 25,424 $ 151
Oct 1, 6 PM $ 0.00253
+0.12%
$ 25,320 $ 151
Oct 1, 5 PM $ 0.00254
-0.26%
$ 25,398 $ 104
Oct 1, 4 PM $ 0.00255
+0.01%
$ 25,464 $ 105
Oct 1, 3 PM $ 0.00255
+0.15%
$ 25,454 $ 105