Crypto Index Pool Historical Data

CIP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $ 0.0135
-0.05%
$ 134,587 $ 669
Aug 4, 9 AM $ 0.0134
-0.30%
$ 134,292 $ 635
Aug 4, 7 AM $ 0.0137
+0.00%
$ 136,647 $ 556
Aug 4, 5 AM $ 0.0136
+0.00%
$ 136,420 $ 683
Aug 4, 4 AM $ 0.0137
+0.00%
$ 137,286 $ 684
Aug 4, 3 AM $ 0.0137
+0.00%
$ 136,979 $ 681
Aug 4, 1 AM $ 0.0137
+0.69%
$ 136,676 $ 739
Aug 4, 12 AM $ 0.0137
-0.01%
$ 136,815 $ 640
Aug 3, 9 PM $ 0.0138
+0.00%
$ 138,430 $ 606
Aug 3, 8 PM $ 0.0139
+0.00%
$ 138,734 $ 653
Aug 3, 4 PM $ 0.0138
-0.52%
$ 138,384 $ 686
Aug 3, 3 PM $ 0.014
-0.05%
$ 139,862 $ 683
Aug 3, 2 PM $ 0.0139
+0.38%
$ 138,666 $ 718
Aug 3, 1 PM $ 0.0137
+0.78%
$ 137,190 $ 971
Aug 3, 12 PM $ 0.0136
+0.00%
$ 135,745 $ 1,071
Aug 3, 11 AM $ 0.0136
+0.29%
$ 135,749 $ 1,061
Aug 3, 10 AM $ 0.0136
-0.58%
$ 135,747 $ 995
Aug 3, 9 AM $ 0.0136
-0.04%
$ 136,442 $ 987
Aug 3, 7 AM $ 0.0136
+0.50%
$ 136,025 $ 1,197
Aug 3, 6 AM $ 0.0136
+0.00%
$ 135,527 $ 1,248
Aug 3, 5 AM $ 0.0136
+0.00%
$ 135,910 $ 1,862
Aug 3, 4 AM $ 0.0138
+0.00%
$ 137,950 $ 1,965
Aug 3, 3 AM $ 0.0138
+0.01%
$ 138,159 $ 1,988
Aug 3, 2 AM $ 0.0139
+0.18%
$ 138,929 $ 2,099
Aug 2, 9 PM $ 0.0141
+0.00%
$ 141,426 $ 2,239
Aug 2, 8 PM $ 0.0141
+0.00%
$ 140,711 $ 2,224
Aug 2, 7 PM $ 0.014
+0.00%
$ 140,367 $ 2,377
Aug 2, 5 PM $ 0.0139
+0.00%
$ 138,668 $ 4,701
Aug 2, 3 PM $ 0.0138
+0.00%
$ 137,574 $ 6,645
Aug 2, 2 PM $ 0.0138
-4.09%
$ 138,003 $ 7,912
Aug 2, 1 PM $ 0.0144
-0.41%
$ 143,938 $ 8,021
Aug 2, 12 PM $ 0.0146
+0.00%
$ 145,670 $ 8,093
Aug 2, 11 AM $ 0.0146
+0.00%
$ 146,330 $ 8,254
Aug 2, 9 AM $ 0.0146
+0.00%
$ 146,420 $ 8,395
Aug 2, 8 AM $ 0.0147
-0.74%
$ 147,190 $ 8,390
Aug 2, 5 AM $ 0.0145
+9.49%
$ 145,060 $ 284
Aug 2, 4 AM $ 0.0133
+1.35%
$ 133,461 $ 7,620
Aug 2, 3 AM $ 0.0131
-0.08%
$ 131,068 $ 7,342
Aug 2, 2 AM $ 0.0129
+0.84%
$ 129,133 $ 6,818
Aug 2, 1 AM $ 0.0128
+0.00%
$ 128,451 $ 6,776
Aug 1, 10 PM $ 0.0128
-0.07%
$ 127,825 $ 7,034
Aug 1, 8 PM $ 0.0126
+0.00%
$ 126,399 $ 6,883
Aug 1, 7 PM $ 0.0126
+0.00%
$ 126,208 $ 6,856
Aug 1, 6 PM $ 0.0126
-14.10%
$ 125,695 $ 6,843
Aug 1, 5 PM $ 0.0161
+0.00%
$ 161,260 $ 610
Aug 1, 4 PM $ 0.0162
-2.77%
$ 162,323 $ 214
Aug 1, 3 PM $ 0.0165
+17.02%
$ 165,223 $ 3,909
Aug 1, 2 PM $ 0.0141
+0.46%
$ 141,050 $ 1,807
Aug 1, 12 PM $ 0.0138
+0.53%
$ 138,218 $ 1,898
Aug 1, 11 AM $ 0.0137
-0.64%
$ 137,457 $ 2,213