Crypto Index Pool Historical Data

CIP Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0733
+0.95%
$ 733,232 $ 3,561
May 12, 2025 $ 0.0726
-2.66%
$ 726,489 $ 12,760
May 11, 2025 $ 0.0747
-4.09%
$ 746,547 $ 5,943
May 10, 2025 $ 0.0778
-0.09%
$ 778,056 $ 7,905
May 9, 2025 $ 0.0778
-2.66%
$ 778,090 $ 12,253
May 8, 2025 $ 0.0801
+3.53%
$ 800,699 $ 17,424
May 7, 2025 $ 0.0773
+4.01%
$ 773,367 $ 14,987
May 6, 2025 $ 0.0742
+23.93%
$ 742,453 $ 18,114
May 5, 2025 $ 0.0599
-1.76%
$ 599,434 $ 5,393
May 4, 2025 $ 0.061
-2.02%
$ 610,144 $ 2,601
May 3, 2025 $ 0.0622
-0.96%
$ 622,417 $ 3,209
May 2, 2025 $ 0.0628
-17.21%
$ 628,488 $ 9,906
May 1, 2025 $ 0.0759
-10.07%
$ 758,381 $ 4,829
Apr 30, 2025 $ 0.0844
+15.90%
$ 843,645 $ 20,559
Apr 29, 2025 $ 0.103
-0.28%
$ -- $ 33,485
Apr 28, 2025 $ 0.103
-17.62%
$ 1.03 million $ 25,115
Apr 27, 2025 $ 0.125
+16.02%
$ 1.25 million $ 29,352
Apr 26, 2025 $ 0.108
-7.57%
$ 1.08 million $ 9,166
Apr 25, 2025 $ 0.117
+8.37%
$ 1.17 million $ 46,113
Apr 24, 2025 $ 0.108
+19.28%
$ 1.08 million $ 29,219
Apr 23, 2025 $ 0.0815
+0.19%
$ -- $ 28,314
Apr 22, 2025 $ 0.0728
+0.00%
$ 727,505 $ 327
Apr 21, 2025 $ 0.0685
+0.00%
$ -- $ 535
Apr 17, 2025 $ 0.0592
+0.00%
$ -- $ 11,521
Apr 15, 2025 $ 0.0548
+0.00%
$ 548,246 $ 103
Apr 14, 2025 $ 0.0529
+0.00%
$ -- $ 703
Apr 11, 2025 $ 0.0529
+0.00%
$ -- $ 13,624
Apr 8, 2025 $ 0.054
+0.00%
$ 540,314 $ 0
Apr 7, 2025 $ 0.0361
+30.22%
$ -- $ 24,365
Apr 1, 2025 $ 0.034
+0.00%
$ 340,141 $ 843
Mar 31, 2025 $ 0.0351
-3.44%
$ -- $ 3,020
Mar 25, 2025 $ 0.0392
+0.00%
$ 392,046 $ 795
Mar 24, 2025 $ 0.0637
+8.15%
$ -- $ 27,027
Mar 18, 2025 $ 0.00942
+0.00%
$ 94,247 $ 16
Mar 17, 2025 $ 0.00945
-0.51%
$ -- $ 493
Mar 11, 2025 $ 0.00859
+0.00%
$ 85,863 $ 111
Mar 10, 2025 $ 0.00853
-0.06%
$ -- $ 190
Mar 4, 2025 $ 0.0081
+0.00%
$ 80,974 $ 66
Mar 3, 2025 $ 0.00874
-2.84%
$ -- $ 213
Feb 25, 2025 $ 0.0084
+0.00%
$ 83,952 $ 106
Download