Crypto Index Pool Historical Data

CIP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $ 0.0137
-0.64%
$ 137,457 $ 2,213
Aug 1, 10 AM $ 0.0136
+0.64%
$ 136,409 $ 2,376
Aug 1, 6 AM $ 0.0122
+0.11%
$ 121,576 $ 4,190
Aug 1, 5 AM $ 0.0121
+0.00%
$ 121,200 $ 4,880
Aug 1, 1 AM $ 0.0121
+0.00%
$ 121,182 $ 5,576
Jul 31, 9 PM $ 0.0121
+0.00%
$ 120,886 $ 6,443
Jul 31, 8 PM $ 0.0121
+0.00%
$ 120,917 $ 6,573
Jul 31, 5 PM $ 0.0122
+0.33%
$ 121,571 $ 8,479
Jul 31, 3 PM $ 0.0121
-0.19%
$ 120,830 $ 8,465
Jul 31, 2 PM $ 0.0119
-0.08%
$ 118,677 $ 8,296
Jul 31, 1 PM $ 0.012
+1.55%
$ 119,965 $ 8,133
Jul 31, 12 PM $ 0.0118
+3.57%
$ 118,011 $ 7,914
Jul 31, 11 AM $ 0.0112
+1.27%
$ 112,393 $ 7,347
Jul 31, 10 AM $ 0.011
+15.49%
$ 109,956 $ 7,504
Jul 31, 9 AM $ 0.00945
+0.70%
$ 94,483 $ 5,808
Jul 31, 8 AM $ 0.00967
-1.24%
$ 96,739 $ 5,449
Jul 31, 7 AM $ 0.00975
+1.06%
$ 97,537 $ 5,493
Jul 31, 6 AM $ 0.0112
+0.00%
$ 112,129 $ 164
Jul 31, 5 AM $ 0.0121
+0.03%
$ 121,367 $ 5,027
Jul 31, 4 AM $ 0.012
-2.34%
$ 120,268 $ 4,922
Jul 31, 3 AM $ 0.0125
-0.04%
$ 125,030 $ 5,421
Jul 31, 2 AM $ 0.0125
+3.17%
$ 125,311 $ 5,803
Jul 31, 1 AM $ 0.0123
+0.00%
$ 123,335 $ 5,848
Jul 30, 11 PM $ 0.0123
+0.72%
$ 122,917 $ 5,730
Jul 30, 9 PM $ 0.0122
+0.00%
$ 121,725 $ 5,859
Jul 30, 8 PM $ 0.012
+0.06%
$ 120,148 $ 5,849
Jul 30, 7 PM $ 0.012
-20.59%
$ 120,140 $ 5,849
Jul 30, 6 PM $ 0.0152
-1.38%
$ 152,317 $ 6,609
Jul 30, 5 PM $ 0.0155
+0.00%
$ 155,096 $ 6,651
Jul 30, 4 PM $ 0.0155
+0.34%
$ 154,929 $ 6,669
Jul 30, 3 PM $ 0.0154
-1.63%
$ 154,284 $ 6,619
Jul 30, 2 PM $ 0.0157
+0.00%
$ 157,201 $ 6,632
Jul 30, 12 PM $ 0.0157
+0.00%
$ 157,341 $ 6,691
Jul 30, 11 AM $ 0.0157
-2.61%
$ 156,847 $ 6,686
Jul 30, 10 AM $ 0.0166
+5.03%
$ 166,000 $ 5,841
Jul 30, 9 AM $ 0.0148
-1.70%
$ 148,434 $ 5,055
Jul 30, 8 AM $ 0.0151
-1.34%
$ 150,884 $ 4,944
Jul 30, 6 AM $ 0.0151
-1.10%
$ 150,677 $ 4,724
Jul 30, 5 AM $ 0.0153
+0.00%
$ 152,722 $ 5,338
Jul 30, 3 AM $ 0.0152
-7.55%
$ 151,864 $ 5,006
Jul 30, 2 AM $ 0.0164
+0.00%
$ 163,646 $ 3,575
Jul 30, 1 AM $ 0.0162
+0.00%
$ 162,017 $ 3,574
Jul 30, 12 AM $ 0.0162
-0.41%
$ 162,017 $ 3,545
Jul 29, 11 PM $ 0.0163
+0.54%
$ 162,669 $ 3,470
Jul 29, 10 PM $ 0.0161
+3.87%
$ 161,025 $ 3,022
Jul 29, 8 PM $ 0.0154
+0.02%
$ 153,961 $ 3,019
Jul 29, 7 PM $ 0.0154
-18.44%
$ 154,085 $ 2,784
Jul 29, 6 PM $ 0.019
+0.62%
$ 189,716 $ 1,394
Jul 29, 5 PM $ 0.0186
+0.00%
$ 186,330 $ 1,270
Jul 29, 4 PM $ 0.0187
-0.09%
$ 187,083 $ 1,269