Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Index Pool Historical Data

CIP Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 4 PM $0.00866
+1.75%
$86,612 $1,740
Sep 20, 3 PM $0.00848
+0.00%
$84,761 $1,538
Sep 20, 2 PM $0.00839
+0.03%
$83,913 $1,526
Sep 20, 1 PM $0.0084
-2.05%
$83,962 $1,534
Sep 20, 11 AM $0.00857
+0.44%
$85,721 $1,442
Sep 20, 10 AM $0.00854
+0.00%
$85,421 $1,287
Sep 20, 9 AM $0.0087
+0.10%
$86,952 $1,294
Sep 20, 8 AM $0.00861
+2.81%
$86,136 $1,213
Sep 20, 7 AM $0.00838
-0.08%
$83,762 $1,356
Sep 20, 6 AM $0.00843
+0.01%
$84,258 $1,423
Sep 20, 5 AM $0.00843
+0.00%
$84,340 $1,549
Sep 20, 4 AM $0.00846
-1.38%
$84,554 $1,669
Sep 20, 3 AM $0.00857
+0.40%
$85,691 $1,494
Sep 20, 2 AM $0.00859
-1.50%
$85,906 $1,439
Sep 20, 1 AM $0.00871
+0.00%
$87,096 $1,380
Sep 20, 12 AM $0.00873
+0.00%
$87,328 $1,408
Sep 19, 11 PM $0.00877
+0.00%
$87,691 $1,529
Sep 19, 7 PM $0.0088
+0.00%
$88,044 $1,532
Sep 19, 6 PM $0.00879
+1.43%
$87,930 $1,530
Sep 19, 5 PM $0.00872
+0.67%
$87,194 $1,537
Sep 19, 4 PM $0.00867
+0.42%
$86,658 $1,403
Sep 19, 3 PM $0.00866
+0.00%
$-- $1,706
Sep 19, 2 PM $0.00865
+0.00%
$86,527 $1,770
Sep 19, 1 PM $0.00868
-0.53%
$86,779 $1,803
Sep 19, 12 PM $0.00875
+0.26%
$87,481 $1,940
Sep 19, 11 AM $0.00874
-0.16%
$87,372 $1,981
Sep 19, 10 AM $0.00876
+0.00%
$87,625 $2,835
Sep 19, 9 AM $0.00876
+0.58%
$87,565 $3,821
Sep 19, 8 AM $0.00869
-1.30%
$86,913 $3,864
Sep 19, 7 AM $0.00882
-0.25%
$88,226 $4,000
Sep 19, 6 AM $0.00875
+0.05%
$87,468 $3,892
Sep 19, 5 AM $0.00862
-0.87%
$86,243 $3,938
Sep 19, 4 AM $0.00874
+0.00%
$87,391 $4,021
Sep 19, 3 AM $0.00875
-0.24%
$87,535 $4,102
Sep 19, 2 AM $0.00876
+0.00%
$87,637 $4,259
Sep 19, 1 AM $0.00876
+0.13%
$87,556 $4,266
Sep 19, 12 AM $0.00881
+0.10%
$88,081 $4,324
Sep 18, 11 PM $0.00879
-0.04%
$87,939 $4,301
Sep 18, 10 PM $0.00883
-0.08%
$88,313 $4,354
Sep 18, 9 PM $0.00884
-0.13%
$88,448 $4,382
Sep 18, 8 PM $0.00889
-0.29%
$88,850 $4,368
Sep 18, 6 PM $0.00881
-0.12%
$88,055 $4,341
Sep 18, 5 PM $0.0089
-0.19%
$88,963 $4,357
Sep 18, 4 PM $0.00894
-0.39%
$89,404 $4,621
Sep 18, 3 PM $0.00896
-0.41%
$89,634 $4,351
Sep 18, 2 PM $0.00898
-0.09%
$89,846 $4,543
Sep 18, 1 PM $0.009
+0.35%
$89,967 $4,562
Sep 18, 12 PM $0.00898
-0.72%
$89,840 $5,420
Sep 18, 11 AM $0.00909
-0.24%
$90,927 $6,414
Sep 18, 10 AM $0.00914
-8.77%
$91,398 $9,363