Crypto Index Pool Historical Data

CIP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.0187
-0.09%
$ 187,083 $ 1,269
Jul 29, 3 PM $ 0.0188
+0.00%
$ 188,370 $ 1,325
Jul 29, 2 PM $ 0.0188
-0.18%
$ 188,393 $ 1,350
Jul 29, 1 PM $ 0.019
+0.00%
$ 190,397 $ 1,602
Jul 29, 12 PM $ 0.0191
+0.00%
$ 191,030 $ 1,684
Jul 29, 11 AM $ 0.0192
+1.47%
$ 191,989 $ 1,681
Jul 29, 10 AM $ 0.0188
-1.52%
$ 188,436 $ 1,628
Jul 29, 7 AM $ 0.0191
-2.01%
$ 190,592 $ 1,815
Jul 29, 6 AM $ 0.0192
+0.05%
$ 192,224 $ 1,448
Jul 29, 4 AM $ 0.0191
+0.58%
$ 191,395 $ 1,158
Jul 29, 3 AM $ 0.0191
-0.03%
$ 191,106 $ 1,153
Jul 28, 8 PM $ 0.0193
-0.46%
$ 193,026 $ 1,972
Jul 28, 5 PM $ 0.0192
-1.28%
$ 191,972 $ 1,976
Jul 28, 4 PM $ 0.0194
+0.93%
$ 194,478 $ 2,160
Jul 28, 3 PM $ 0.0192
+0.80%
$ 192,224 $ 2,178
Jul 28, 2 PM $ 0.0188
+0.00%
$ 187,927 $ 2,225
Jul 28, 1 PM $ 0.0188
+1.03%
$ 187,961 $ 2,246
Jul 28, 11 AM $ 0.0183
-1.39%
$ 182,994 $ 5,873
Jul 28, 10 AM $ 0.0187
+0.00%
$ 186,695 $ 8,599
Jul 28, 9 AM $ 0.0188
+0.00%
$ 187,850 $ 12,859
Jul 28, 8 AM $ 0.0188
-3.04%
$ 187,727 $ 12,747
Jul 28, 7 AM $ 0.0194
+0.00%
$ 193,833 $ 10,105
Jul 28, 4 AM $ 0.0194
-0.04%
$ 193,776 $ 12,747
Jul 28, 3 AM $ 0.0191
+4.26%
$ 191,444 $ 1,333
Jul 28, 1 AM $ 0.0184
-1.73%
$ 183,523 $ 12,730
Jul 28, 12 AM $ 0.0188
+0.00%
$ 187,968 $ 12,977
Jul 27, 10 PM $ 0.019
+0.00%
$ 190,479 $ 13,028
Jul 27, 9 PM $ 0.0194
+0.00%
$ 193,690 $ 13,047
Jul 27, 5 PM $ 0.0192
+0.00%
$ 191,759 $ 13,354
Jul 27, 4 PM $ 0.0195
+0.00%
$ 195,022 $ 13,654
Jul 27, 2 PM $ 0.0198
-0.96%
$ 197,849 $ 13,765
Jul 27, 1 PM $ 0.0203
+6.33%
$ 203,050 $ 13,629
Jul 27, 12 PM $ 0.019
+5.34%
$ 189,812 $ 11,658
Jul 27, 11 AM $ 0.018
+40.22%
$ 180,250 $ 10,972
Jul 27, 10 AM $ 0.013
-36.35%
$ 130,322 $ 5,674
Jul 27, 9 AM $ 0.0206
-2.43%
$ 206,262 $ 3,617
Jul 27, 7 AM $ 0.0229
+0.00%
$ 228,566 $ 3,150
Jul 27, 6 AM $ 0.0231
+0.00%
$ 231,327 $ 3,128
Jul 27, 4 AM $ 0.023
+2.66%
$ 229,795 $ 3,067
Jul 27, 3 AM $ 0.0231
+0.00%
$ 230,970 $ 2,172
Jul 27, 2 AM $ 0.0236
-1.77%
$ 235,676 $ 2,095
Jul 27, 1 AM $ 0.0239
+0.00%
$ 239,380 $ 2,510
Jul 27, 12 AM $ 0.024
+0.00%
$ 239,896 $ 3,077
Jul 26, 11 PM $ 0.0241
+0.00%
$ 240,862 $ 3,061
Jul 26, 10 PM $ 0.024
+0.81%
$ 239,862 $ 3,028
Jul 26, 9 PM $ 0.0236
+0.02%
$ 236,065 $ 2,970
Jul 26, 8 PM $ 0.0236
+0.00%
$ 235,613 $ 2,806
Jul 26, 5 PM $ 0.0241
-0.62%
$ 240,788 $ 3,000
Jul 26, 4 PM $ 0.0241
-0.72%
$ 241,177 $ 2,907
Jul 26, 3 PM $ 0.0239
+0.25%
$ 239,387 $ 2,967