Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Index Pool Historical Data

CIP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 7 AM $0.00761
-0.47%
$76,078 $1,633
Sep 16, 6 AM $0.00761
-0.02%
$76,084 $1,871
Sep 16, 5 AM $0.00765
+0.05%
$76,462 $2,156
Sep 16, 4 AM $0.00765
+0.10%
$76,507 $2,258
Sep 16, 3 AM $0.00765
+1.74%
$76,520 $2,197
Sep 16, 2 AM $0.00753
-1.14%
$75,320 $2,037
Sep 16, 1 AM $0.00762
-2.91%
$76,176 $1,867
Sep 16, 12 AM $0.00784
+0.01%
$78,439 $1,770
Sep 15, 10 PM $0.00783
+0.16%
$78,296 $1,747
Sep 15, 9 PM $0.00781
+1.40%
$78,086 $1,738
Sep 15, 7 PM $0.00773
+0.24%
$77,340 $1,707
Sep 15, 6 PM $0.00765
-2.80%
$76,541 $1,679
Sep 15, 4 PM $0.00784
-0.23%
$78,404 $1,645
Sep 15, 3 PM $0.00786
+0.98%
$78,619 $1,688
Sep 15, 2 PM $0.00775
-0.87%
$77,501 $1,983
Sep 15, 1 PM $0.00791
-1.45%
$79,128 $2,115
Sep 15, 12 PM $0.00803
+1.56%
$80,306 $1,950
Sep 15, 11 AM $0.0079
-0.53%
$78,957 $1,848
Sep 15, 10 AM $0.00793
-0.10%
$79,323 $1,936
Sep 15, 9 AM $0.00798
+1.96%
$79,757 $1,808
Sep 15, 8 AM $0.00783
+0.15%
$78,347 $1,941
Sep 15, 7 AM $0.00785
+0.00%
$78,515 $2,139
Sep 15, 6 AM $0.00781
-2.51%
$78,113 $2,066
Sep 15, 5 AM $0.00813
-1.26%
$81,296 $1,969
Sep 15, 4 AM $0.00829
+0.00%
$82,910 $2,203
Sep 15, 3 AM $0.0083
+0.00%
$83,009 $2,152
Sep 15, 12 AM $0.0084
+0.00%
$83,968 $2,497
Sep 14, 10 PM $0.00847
+0.00%
$84,734 $2,503
Sep 14, 9 PM $0.00848
-1.45%
$84,759 $2,498
Sep 14, 8 PM $0.00861
+0.91%
$86,098 $2,444
Sep 14, 7 PM $0.0085
+0.00%
$85,043 $2,340
Sep 14, 6 PM $0.00846
-0.65%
$84,644 $2,322
Sep 14, 5 PM $0.00852
-1.83%
$85,202 $2,313
Sep 14, 4 PM $0.00866
-0.73%
$86,641 $2,561
Sep 14, 3 PM $0.00874
+2.04%
$87,362 $2,394
Sep 14, 2 PM $0.00855
-0.10%
$85,458 $2,095
Sep 14, 1 PM $0.00856
+0.01%
$85,589 $2,097
Sep 14, 12 PM $0.00844
+0.00%
$84,360 $2,032
Sep 14, 11 AM $0.00845
-1.47%
$84,465 $2,118
Sep 14, 10 AM $0.00859
-0.27%
$85,922 $2,022
Sep 14, 9 AM $0.00858
+1.31%
$85,785 $1,866
Sep 14, 7 AM $0.00834
-4.35%
$83,416 $1,945
Sep 14, 6 AM $0.00871
-0.42%
$87,127 $2,323
Sep 14, 5 AM $0.00878
+0.00%
$87,788 $2,093
Sep 14, 4 AM $0.00934
-0.20%
$93,431 $2,083
Sep 14, 3 AM $0.00935
-0.59%
$93,531 $2,182
Sep 14, 2 AM $0.00937
-0.33%
$93,696 $2,439
Sep 14, 1 AM $0.00935
+0.25%
$93,522 $2,470
Sep 14, 12 AM $0.00934
+0.00%
$93,358 $2,447
Sep 13, 10 PM $0.00936
-0.72%
$93,634 $2,688