Crypto Index Pool Historical Data

CIP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $ 0.0239
+0.25%
$ 239,387 $ 2,967
Jul 26, 2 PM $ 0.0238
+0.38%
$ 238,410 $ 2,933
Jul 26, 1 PM $ 0.0237
+0.24%
$ 237,217 $ 2,892
Jul 26, 12 PM $ 0.0242
-1.42%
$ 242,054 $ 2,950
Jul 26, 11 AM $ 0.025
-0.14%
$ 249,659 $ 5,357
Jul 26, 10 AM $ 0.0248
+1.24%
$ 248,221 $ 5,484
Jul 26, 9 AM $ 0.0249
+0.00%
$ 249,140 $ 6,346
Jul 26, 8 AM $ 0.025
+0.09%
$ 250,135 $ 6,327
Jul 26, 7 AM $ 0.025
-0.48%
$ 249,985 $ 6,527
Jul 26, 4 AM $ 0.0247
+0.00%
$ 246,537 $ 6,344
Jul 26, 3 AM $ 0.0246
-0.15%
$ 246,206 $ 6,322
Jul 26, 2 AM $ 0.0245
+0.16%
$ 244,681 $ 6,309
Jul 26, 1 AM $ 0.0244
+3.65%
$ 244,136 $ 5,760
Jul 25, 5 PM $ 0.0249
-1.06%
$ 248,784 $ 5,975
Jul 25, 4 PM $ 0.0254
+0.16%
$ 253,977 $ 5,795
Jul 25, 2 PM $ 0.0251
+0.00%
$ 251,481 $ 6,646
Jul 25, 1 PM $ 0.0249
+0.00%
$ 248,676 $ 6,859
Jul 25, 12 PM $ 0.0249
+6.14%
$ 248,640 $ 10,302
Jul 25, 11 AM $ 0.0225
-12.76%
$ 225,096 $ 9,735
Jul 25, 10 AM $ 0.0258
-1.17%
$ 258,096 $ 9,690
Jul 25, 9 AM $ 0.027
+6.51%
$ 270,070 $ 12,908
Jul 25, 8 AM $ 0.0251
+0.53%
$ 251,024 $ 11,974
Jul 25, 7 AM $ 0.0253
-0.41%
$ 252,752 $ 12,015
Jul 25, 5 AM $ 0.0255
+0.18%
$ 255,358 $ 13,767
Jul 25, 4 AM $ 0.0255
+0.78%
$ 254,687 $ 14,406
Jul 25, 3 AM $ 0.0252
+0.00%
$ 252,186 $ 15,606
Jul 25, 2 AM $ 0.0255
+0.00%
$ -- $ 15,592
Jul 25, 12 AM $ 0.0256
+0.00%
$ 255,866 $ 15,572
Jul 24, 9 PM $ 0.0256
+0.00%
$ 255,658 $ 15,568
Jul 24, 8 PM $ 0.0256
-0.24%
$ 255,676 $ 15,576
Jul 24, 7 PM $ 0.0268
+0.37%
$ 267,695 $ 15,719
Jul 24, 5 PM $ 0.027
-0.06%
$ 270,101 $ 15,938
Jul 24, 3 PM $ 0.0277
+0.45%
$ 276,923 $ 18,494
Jul 24, 2 PM $ 0.0279
-0.22%
$ 278,753 $ 18,485
Jul 24, 1 PM $ 0.0266
-2.92%
$ 266,136 $ 17,715
Jul 24, 12 PM $ 0.0276
+10.92%
$ 275,542 $ 13,079
Jul 24, 11 AM $ 0.0251
+0.47%
$ 250,886 $ 11,621
Jul 24, 10 AM $ 0.0245
-15.08%
$ 245,475 $ 10,743
Jul 24, 9 AM $ 0.029
+10.46%
$ 289,868 $ 10,403
Jul 24, 8 AM $ 0.0259
+3.84%
$ 258,754 $ 8,763
Jul 24, 7 AM $ 0.0249
+5.71%
$ 249,426 $ 8,528
Jul 24, 6 AM $ 0.0234
+6.83%
$ 234,361 $ 7,570
Jul 24, 5 AM $ 0.0217
+2.51%
$ 217,278 $ 8,338
Jul 24, 4 AM $ 0.0208
+2.08%
$ 207,669 $ 11,279
Jul 24, 3 AM $ 0.0204
-6.22%
$ 203,989 $ 11,113
Jul 23, 8 PM $ 0.0218
+0.00%
$ 218,248 $ 11,522
Jul 23, 7 PM $ 0.0218
+0.00%
$ 217,832 $ 11,558
Jul 23, 6 PM $ 0.0219
+0.05%
$ 218,702 $ 11,699
Jul 23, 5 PM $ 0.0222
+0.14%
$ 221,857 $ 11,797
Jul 23, 4 PM $ 0.0224
-4.20%
$ 224,238 $ 11,228