Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Index Pool Historical Data

CIP Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 7 PM $0.00946
+0.00%
$94,593 $2,692
Sep 13, 6 PM $0.0095
-0.21%
$94,964 $2,679
Sep 13, 5 PM $0.00952
+0.76%
$95,217 $2,573
Sep 13, 4 PM $0.00933
+0.03%
$93,300 $2,189
Sep 13, 3 PM $0.00931
-0.23%
$93,102 $2,264
Sep 13, 2 PM $0.00929
+0.14%
$92,918 $2,227
Sep 13, 1 PM $0.00924
+0.02%
$92,425 $2,248
Sep 13, 12 PM $0.00921
-0.72%
$92,072 $2,243
Sep 13, 11 AM $0.00936
+0.39%
$93,629 $2,205
Sep 13, 9 AM $0.00941
-0.47%
$94,071 $2,225
Sep 13, 8 AM $0.00945
-0.46%
$94,541 $2,204
Sep 13, 7 AM $0.00955
+5.10%
$95,475 $1,913
Sep 13, 6 AM $0.00898
+0.26%
$89,768 $1,207
Sep 13, 5 AM $0.00895
+1.73%
$89,469 $1,145
Sep 13, 4 AM $0.00879
+0.00%
$87,937 $1,061
Sep 13, 3 AM $0.00881
-1.54%
$88,079 $1,051
Sep 13, 2 AM $0.00912
-0.86%
$91,221 $782
Sep 13, 12 AM $0.00923
+0.00%
$92,324 $731
Sep 12, 11 PM $0.00925
+0.24%
$92,487 $722
Sep 12, 10 PM $0.00924
+0.00%
$92,364 $663
Sep 12, 9 PM $0.00931
+0.00%
$93,078 $631
Sep 12, 8 PM $0.00936
-0.14%
$93,569 $662
Sep 12, 6 PM $0.00945
+0.00%
$94,495 $620
Sep 12, 4 PM $0.00956
-0.16%
$95,567 $624
Sep 12, 3 PM $0.00958
-0.58%
$95,767 $667
Sep 12, 2 PM $0.0097
+0.00%
$97,008 $664
Sep 12, 1 PM $0.00975
-0.96%
$97,460 $802
Sep 12, 12 PM $0.00983
-0.43%
$98,313 $794
Sep 12, 11 AM $0.00989
-0.58%
$98,872 $983
Sep 12, 7 AM $0.00992
+0.00%
$99,232 $2,031
Sep 12, 6 AM $0.00991
+0.00%
$99,071 $2,061
Sep 12, 5 AM $0.00987
-0.75%
$98,703 $2,059
Sep 12, 4 AM $0.00999
-0.27%
$99,893 $2,051
Sep 12, 3 AM $0.01
-0.03%
$100,218 $2,073
Sep 12, 2 AM $0.01
+0.00%
$100,393 $2,061
Sep 12, 12 AM $0.01
-0.18%
$100,473 $2,126
Sep 11, 10 PM $0.0101
+0.00%
$-- $2,174
Sep 11, 9 PM $0.0101
-0.20%
$101,155 $2,172
Sep 11, 8 PM $0.0102
+0.00%
$102,382 $2,198
Sep 11, 7 PM $0.0102
+0.00%
$102,281 $2,205
Sep 11, 6 PM $0.0103
-0.29%
$102,698 $2,204
Sep 11, 4 PM $0.0104
-0.09%
$104,151 $2,286
Sep 11, 3 PM $0.0105
-0.51%
$104,597 $2,252
Sep 11, 2 PM $0.0106
-3.45%
$106,051 $2,358
Sep 11, 1 PM $0.011
+3.75%
$109,513 $2,405
Sep 11, 12 PM $0.0106
+2.46%
$105,958 $3,589
Sep 11, 11 AM $0.0105
+0.00%
$104,778 $3,518
Sep 11, 10 AM $0.0105
-1.55%
$105,009 $3,518
Sep 11, 9 AM $0.0107
+5.40%
$106,686 $3,451
Sep 11, 8 AM $0.00996
-0.28%
$99,646 $2,566