Crypto Index Pool Historical Data

CIP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 0.0255
+0.00%
$ 254,968 $ 11,169
Jul 23, 2 PM $ 0.0256
-3.05%
$ 255,896 $ 11,135
Jul 23, 1 PM $ 0.0265
+3.38%
$ 264,599 $ 11,537
Jul 23, 12 PM $ 0.0254
-1.71%
$ 254,470 $ 10,902
Jul 23, 11 AM $ 0.0258
+0.00%
$ 258,336 $ 15,346
Jul 23, 10 AM $ 0.0261
-1.04%
$ 260,953 $ 15,410
Jul 23, 9 AM $ 0.026
+0.69%
$ 260,481 $ 14,283
Jul 23, 8 AM $ 0.026
+0.74%
$ 260,322 $ 14,340
Jul 23, 7 AM $ 0.0272
-0.55%
$ 272,254 $ 16,810
Jul 23, 6 AM $ 0.0274
-1.00%
$ 273,803 $ 18,089
Jul 23, 5 AM $ 0.0283
+14.51%
$ 282,782 $ 18,279
Jul 23, 4 AM $ 0.0273
-0.94%
$ 273,059 $ 11,527
Jul 23, 3 AM $ 0.0277
+0.00%
$ 277,199 $ 10,826
Jul 23, 2 AM $ 0.0268
+0.00%
$ 267,988 $ 12,529
Jul 23, 12 AM $ 0.0276
+1.09%
$ 275,787 $ 16,081
Jul 22, 11 PM $ 0.0273
+0.00%
$ 272,711 $ 15,727
Jul 22, 7 PM $ 0.0271
-0.48%
$ 271,016 $ 16,538
Jul 22, 6 PM $ 0.0273
+0.04%
$ 273,320 $ 16,465
Jul 22, 5 PM $ 0.0277
-0.32%
$ 277,337 $ 16,841
Jul 22, 4 PM $ 0.0279
+0.00%
$ 278,649 $ 18,692
Jul 22, 3 PM $ 0.0278
+0.00%
$ 278,431 $ 18,718
Jul 22, 2 PM $ 0.0276
+3.89%
$ 276,390 $ 22,989
Jul 22, 1 PM $ 0.0266
-1.32%
$ 265,882 $ 25,938
Jul 22, 12 PM $ 0.0271
+11.10%
$ 271,246 $ 1,325
Jul 22, 11 AM $ 0.0243
-5.06%
$ 243,257 $ 29,020
Jul 22, 10 AM $ 0.0256
-1.80%
$ 256,472 $ 28,333
Jul 22, 9 AM $ 0.0267
+0.25%
$ 267,045 $ 31,271
Jul 22, 8 AM $ 0.0266
-5.19%
$ 266,169 $ 32,011
Jul 22, 7 AM $ 0.0281
+5.22%
$ 280,524 $ 30,751
Jul 22, 6 AM $ 0.0265
-0.61%
$ 264,874 $ 29,092
Jul 22, 5 AM $ 0.026
+1.20%
$ 260,398 $ 27,647
Jul 22, 4 AM $ 0.0259
-2.40%
$ 258,859 $ 29,546
Jul 22, 3 AM $ 0.0264
-0.35%
$ 264,253 $ 1,287
Jul 22, 2 AM $ 0.023
-13.70%
$ 230,091 $ 1,592
Jul 22, 12 AM $ 0.023
+0.00%
$ 230,326 $ 20,836
Jul 21, 10 PM $ 0.0226
+0.00%
$ 225,987 $ 2,243
Jul 21, 8 PM $ 0.0228
-5.84%
$ 227,827 $ 1,308
Jul 21, 7 PM $ 0.0242
+0.00%
$ 242,132 $ 21,640
Jul 21, 5 PM $ 0.0242
+0.63%
$ 242,371 $ 22,865
Jul 21, 4 PM $ 0.0241
-0.19%
$ 240,721 $ 23,054
Jul 21, 3 PM $ 0.0239
-1.63%
$ 238,545 $ 25,809
Jul 21, 2 PM $ 0.0252
+2.68%
$ 251,721 $ 26,479
Jul 21, 1 PM $ 0.0247
-1.99%
$ 247,365 $ 24,846
Jul 21, 11 AM $ 0.0216
-2.65%
$ 215,595 $ 14,625
Jul 21, 10 AM $ 0.0221
-0.26%
$ 221,417 $ 14,617
Jul 21, 9 AM $ 0.0216
+2.46%
$ 216,413 $ 12,537
Jul 21, 8 AM $ 0.0207
-0.03%
$ 207,227 $ 11,757
Jul 21, 7 AM $ 0.0207
+0.00%
$ 206,893 $ 11,251
Jul 21, 5 AM $ 0.0205
+6.96%
$ 205,118 $ 11,864
Jul 21, 4 AM $ 0.0201
+0.00%
$ 201,448 $ 10,738