Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Index Pool Historical Data

CIP Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 7 AM $0.0101
-0.14%
$100,750 $2,501
Sep 11, 6 AM $0.0101
-0.06%
$100,642 $2,454
Sep 11, 5 AM $0.01
+0.00%
$100,473 $2,473
Sep 11, 4 AM $0.0101
+0.37%
$101,200 $2,466
Sep 11, 3 AM $0.0101
+0.02%
$100,745 $2,759
Sep 11, 2 AM $0.0101
+0.00%
$100,875 $2,869
Sep 11, 1 AM $0.0101
-0.32%
$101,029 $2,865
Sep 11, 12 AM $0.0102
+0.13%
$101,785 $2,813
Sep 10, 11 PM $0.0101
+0.00%
$100,995 $2,846
Sep 10, 10 PM $0.0102
+0.00%
$102,113 $2,837
Sep 10, 9 PM $0.0102
+0.00%
$102,427 $2,835
Sep 10, 7 PM $0.0103
-0.70%
$102,745 $2,798
Sep 10, 6 PM $0.0104
-0.35%
$103,767 $2,739
Sep 10, 5 PM $0.0105
+0.41%
$104,640 $2,743
Sep 10, 4 PM $0.0104
-0.43%
$103,676 $2,710
Sep 10, 3 PM $0.0104
+0.00%
$-- $2,706
Sep 10, 2 PM $0.0106
-1.26%
$105,754 $2,691
Sep 10, 1 PM $0.0107
+13.72%
$107,141 $2,662
Sep 10, 12 PM $0.00947
-0.55%
$94,684 $1,221
Sep 10, 11 AM $0.00952
-0.83%
$95,249 $1,302
Sep 10, 10 AM $0.00963
-0.76%
$96,252 $1,289
Sep 10, 9 AM $0.00974
-2.61%
$97,423 $1,255
Sep 10, 7 AM $0.00998
-0.02%
$99,796 $1,651
Sep 10, 6 AM $0.0101
+0.00%
$100,527 $1,698
Sep 10, 5 AM $0.0101
+0.05%
$100,893 $1,696
Sep 10, 4 AM $0.0101
-0.15%
$100,799 $1,898
Sep 10, 2 AM $0.0101
+0.00%
$101,031 $1,666
Sep 10, 1 AM $0.0102
+0.00%
$102,359 $1,857
Sep 10, 12 AM $0.0103
+0.00%
$102,621 $1,872
Sep 9, 11 PM $0.0103
+0.00%
$102,750 $1,862
Sep 9, 10 PM $0.0103
+0.00%
$-- $1,870
Sep 9, 8 PM $0.0103
+0.00%
$102,708 $1,880
Sep 9, 6 PM $0.0104
+0.00%
$103,796 $1,907
Sep 9, 5 PM $0.0104
+0.00%
$103,896 $1,945
Sep 9, 4 PM $0.0104
+0.03%
$103,963 $1,964
Sep 9, 3 PM $0.0104
-0.28%
$104,083 $2,316
Sep 9, 2 PM $0.0105
+0.17%
$104,879 $2,387
Sep 9, 1 PM $0.0107
-1.03%
$106,517 $2,289
Sep 9, 12 PM $0.0108
+0.00%
$107,558 $2,291
Sep 9, 11 AM $0.0108
+1.81%
$107,713 $2,318
Sep 9, 10 AM $0.0106
+0.00%
$106,122 $2,242
Sep 9, 9 AM $0.0107
+2.79%
$106,883 $2,246
Sep 9, 8 AM $0.0105
+3.44%
$104,743 $1,658
Sep 9, 7 AM $0.0101
+0.32%
$101,409 $1,688
Sep 9, 6 AM $0.0101
-0.07%
$101,131 $1,725
Sep 9, 4 AM $0.0102
-1.50%
$102,039 $1,921
Sep 9, 3 AM $0.0104
+0.35%
$103,992 $1,692
Sep 9, 2 AM $0.0104
-0.07%
$104,014 $1,720
Sep 9, 1 AM $0.0106
+0.00%
$105,778 $1,678
Sep 9, 12 AM $0.0106
+0.01%
$106,463 $1,613