Crypto Index Pool Historical Data

CIP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.0201
+0.00%
$ 201,448 $ 10,738
Jul 21, 3 AM $ 0.0201
+0.20%
$ 201,450 $ 11,092
Jul 20, 6 PM $ 0.0199
-2.16%
$ 199,402 $ 11,285
Jul 20, 5 PM $ 0.0202
+0.62%
$ 202,124 $ 11,550
Jul 20, 4 PM $ 0.0188
-15.30%
$ 187,544 $ 9,469
Jul 20, 3 PM $ 0.0222
+18.82%
$ 221,954 $ 9,828
Jul 20, 2 PM $ 0.0182
+3.68%
$ 181,955 $ 7,203
Jul 20, 1 PM $ 0.018
-4.13%
$ 179,891 $ 7,662
Jul 20, 12 PM $ 0.0187
+5.98%
$ 187,427 $ 10,493
Jul 20, 11 AM $ 0.0176
+5.59%
$ 176,440 $ 9,893
Jul 20, 10 AM $ 0.0167
+0.00%
$ 167,106 $ 8,698
Jul 20, 9 AM $ 0.0168
+1.87%
$ 168,082 $ 9,051
Jul 20, 6 AM $ 0.0164
+0.00%
$ 164,404 $ 8,178
Jul 20, 5 AM $ 0.016
+0.74%
$ 160,049 $ 8,167
Jul 20, 4 AM $ 0.0159
-0.06%
$ 159,500 $ 8,100
Jul 20, 3 AM $ 0.0159
-3.47%
$ 159,211 $ 8,053
Jul 20, 2 AM $ 0.0165
+0.00%
$ 164,533 $ 8,324
Jul 20, 1 AM $ 0.0164
+0.00%
$ 164,396 $ 14,316
Jul 20, 12 AM $ 0.0166
+0.00%
$ 166,437 $ 15,034
Jul 19, 11 PM $ 0.0165
+0.00%
$ 165,157 $ 14,985
Jul 19, 8 PM $ 0.0165
-0.04%
$ 164,788 $ 14,985
Jul 19, 6 PM $ 0.0161
+0.67%
$ 160,959 $ 14,369
Jul 19, 5 PM $ 0.0156
+0.00%
$ 155,574 $ 13,569
Jul 19, 4 PM $ 0.0154
-5.88%
$ 153,752 $ 13,623
Jul 19, 3 PM $ 0.0164
-0.18%
$ 164,067 $ 13,962
Jul 19, 2 PM $ 0.0164
+20.29%
$ 164,428 $ 13,994
Jul 19, 1 PM $ 0.0137
-0.32%
$ 136,909 $ 9,551
Jul 19, 12 PM $ 0.0119
+0.00%
$ 118,802 $ 902
Jul 19, 11 AM $ 0.0128
+1.38%
$ 127,707 $ 7,297
Jul 19, 10 AM $ 0.0125
+0.00%
$ -- $ 9,135
Jul 19, 8 AM $ 0.0126
+0.00%
$ 125,839 $ 19,661
Jul 19, 7 AM $ 0.0125
+0.00%
$ 125,137 $ 20,297
Jul 19, 4 AM $ 0.0125
+0.00%
$ 125,021 $ 23,298
Jul 19, 3 AM $ 0.0124
+0.00%
$ 123,813 $ 22,975
Jul 19, 2 AM $ 0.0123
+2.20%
$ 122,684 $ 22,523
Jul 19, 1 AM $ 0.012
-17.89%
$ 120,044 $ 23,279
Jul 19, 12 AM $ 0.0117
+0.00%
$ 116,522 $ 15,794
Jul 18, 11 PM $ 0.0115
+0.00%
$ 115,204 $ 19,221
Jul 18, 6 PM $ 0.0116
+0.23%
$ 115,937 $ 19,295
Jul 18, 4 PM $ 0.0115
+0.00%
$ 114,680 $ 26,573
Jul 18, 3 PM $ 0.0114
-1.63%
$ 113,853 $ 26,845
Jul 18, 2 PM $ 0.0117
+0.49%
$ 117,477 $ 24,052
Jul 18, 1 PM $ 0.0103
-0.02%
$ 102,882 $ 23,032
Jul 18, 11 AM $ 0.0101
-4.38%
$ 101,007 $ 23,104
Jul 18, 10 AM $ 0.0105
-3.59%
$ 104,898 $ 23,426
Jul 18, 9 AM $ 0.0109
-9.87%
$ 108,814 $ 23,403
Jul 18, 8 AM $ 0.012
-25.67%
$ 119,766 $ 2,573
Jul 18, 7 AM $ 0.0144
+17.76%
$ 144,345 $ 774
Jul 18, 6 AM $ 0.0122
+18.25%
$ 121,806 $ 13,887
Jul 18, 5 AM $ 0.0104
+13.46%
$ 103,632 $ 427