Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Index Pool Historical Data

CIP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00543
+0.00%
$54,287 $4,297
Yesterday $0.00551
+4.68%
$54,766 $6,382
Sep 28, 2026 $0.00529
+33.48%
$52,931 $15,372
Sep 27, 2026 $0.00397
-0.10%
$39,743 $2,265
Sep 26, 2026 $0.004
-33.90%
$39,988 $3,153
Sep 25, 2026 $0.00609
-7.15%
$60,921 $2,076
Sep 24, 2026 $0.00658
-11.79%
$65,829 $5,302
Sep 23, 2026 $0.00748
-7.83%
$74,801 $1,547
Sep 22, 2026 $0.00811
-1.63%
$81,141 $2,267
Sep 21, 2026 $0.00835
-3.35%
$83,550 $1,581
Sep 20, 2026 $0.00856
-1.92%
$85,648 $1,523
Sep 19, 2026 $0.00877
-0.34%
$87,691 $1,529
Sep 18, 2026 $0.00879
+3.26%
$87,939 $4,301
Sep 17, 2026 $0.00853
+17.94%
$85,349 $6,054
Sep 16, 2026 $0.00723
-7.83%
$72,287 $1,422
Sep 15, 2026 $0.00783
-6.75%
$78,296 $1,747
Sep 14, 2026 $0.00847
-9.24%
$84,734 $2,503
Sep 13, 2026 $0.00936
+1.42%
$93,634 $2,688
Sep 12, 2026 $0.00925
-8.11%
$92,487 $722
Sep 11, 2026 $0.0101
-0.96%
$100,680 $2,174
Sep 10, 2026 $0.0101
-1.58%
$100,995 $2,846
Sep 9, 2026 $0.0103
-3.48%
$102,750 $1,862
Sep 8, 2026 $0.0106
-1.97%
$106,366 $1,657
Sep 7, 2026 $0.0108
-10.92%
$107,856 $2,273
Sep 6, 2026 $0.012
-5.14%
$120,187 $2,247
Sep 5, 2026 $0.0127
-5.83%
$126,628 $6,961
Sep 4, 2026 $0.0134
-16.28%
$134,268 $3,010
Sep 3, 2026 $0.0159
-0.03%
$159,500 $1,754
Sep 2, 2026 $0.0159
-4.52%
$159,372 $3,498
Sep 1, 2026 $0.0169
-2.87%
$168,660 $1,784
Aug 31, 2026 $0.0173
-3.06%
$173,050 $5,019
Aug 30, 2026 $0.0179
-9.28%
$178,524 $4,275
Aug 29, 2026 $0.0196
+4.77%
$196,478 $3,285
Aug 28, 2026 $0.0187
-0.52%
$186,899 $2,377
Aug 27, 2026 $0.0187
+12.80%
$186,894 $4,078
Aug 26, 2026 $0.0164
+4.90%
$164,269 $1,409
Aug 25, 2026 $0.0157
+16.95%
$156,677 $3,849
Aug 24, 2026 $0.0134
-2.57%
$133,578 $1,118
Aug 23, 2026 $0.0129
+0.56%
$-- $1,904
Aug 22, 2026 $0.0129
+5.34%
$129,434 $3,658
Aug 21, 2026 $0.0124
+6.89%
$124,068 $1,318
Aug 20, 2026 $0.0115
-0.78%
$115,040 $2,330
Aug 19, 2026 $0.0115
+6.33%
$115,471 $2,747
Aug 18, 2026 $0.0109
+4.62%
$109,207 $1,017
Aug 17, 2026 $0.0104
+2.71%
$-- $2,365
Aug 16, 2026 $0.01
+2.46%
$-- $1,625
Aug 15, 2026 $0.00969
+2.73%
$96,890 $1,136
Aug 14, 2026 $0.00935
-3.39%
$93,548 $3,663
Aug 13, 2026 $0.00966
-2.23%
$96,633 $919
Aug 12, 2026 $0.00985
-4.41%
$98,491 $2,808
Download