Crypto Index Pool Historical Data

CIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000638
+0.00%
$ 6,378 $ 13
Apr 19, 2026 $ 0.000622
+0.00%
$ -- $ 13
Apr 17, 2026 $ 0.000617
+2.90%
$ -- $ 44
Apr 16, 2026 $ 0.000596
+0.76%
$ 5,964 $ 29
Apr 13, 2026 $ 0.000586
+5.14%
$ 5,856 $ 17
Apr 11, 2026 $ 0.000577
+1.12%
$ 5,771 $ 30
Apr 10, 2026 $ 0.000571
+0.77%
$ 5,715 $ 20
Apr 9, 2026 $ 0.000566
+1.84%
$ 5,657 $ 11
Apr 7, 2026 $ 0.00056
+2.61%
$ 5,597 $ 15
Apr 2, 2026 $ 0.000527
+0.00%
$ -- $ 7
Mar 27, 2026 $ 0.000518
+0.00%
$ -- $ 9
Mar 23, 2026 $ 0.000537
+0.00%
$ -- $ 13
Mar 18, 2026 $ 0.000565
+0.00%
$ -- $ 10
Mar 15, 2026 $ 0.000545
+0.00%
$ 5,447 $ 31
Mar 7, 2026 $ 0.000504
+0.12%
$ 5,045 $ 84
Mar 6, 2026 $ 0.000512
+0.00%
$ -- $ 60
Mar 5, 2026 $ 0.000521
-1.31%
$ 5,214 $ 65
Mar 4, 2026 $ 0.00054
+0.00%
$ -- $ 42
Mar 3, 2026 $ 0.000499
+0.00%
$ -- $ 3
Mar 2, 2026 $ 0.000511
+2.81%
$ -- $ 12
Feb 28, 2026 $ 0.000468
+0.00%
$ -- $ 30
Feb 27, 2026 $ 0.000497
+0.00%
$ -- $ 32
Feb 11, 2026 $ 0.00049
-1.50%
$ -- $ 19
Feb 10, 2026 $ 0.000508
+0.00%
$ -- $ 18
Feb 9, 2026 $ 0.000522
+0.00%
$ -- $ 10
Feb 7, 2026 $ 0.00052
+0.00%
$ -- $ 7
Feb 6, 2026 $ 0.000509
+12.46%
$ -- $ 30
Feb 3, 2026 $ 0.000564
-1.38%
$ 5,638 $ 45
Feb 2, 2026 $ 0.000567
+0.00%
$ -- $ 9
Feb 1, 2026 $ 0.000587
+0.00%
$ -- $ 6
Jan 31, 2026 $ 0.000633
+0.50%
$ -- $ 18
Jan 27, 2026 $ 0.000737
+0.00%
$ -- $ 2
Jan 19, 2026 $ 0.000823
+0.00%
$ -- $ 15
Jan 18, 2026 $ 0.000844
+0.00%
$ -- $ 3
Jan 13, 2026 $ 0.000827
+0.00%
$ -- $ 1
Jan 10, 2026 $ 0.000817
+0.37%
$ -- $ 11
Jan 6, 2026 $ 0.000845
+0.19%
$ 8,454 $ 7
Dec 31, 2025 $ 0.000784
+0.00%
$ -- $ 8
Dec 8, 2025 $ 0.00083
+0.00%
$ -- $ 57
Oct 7, 2025 $ 0.0024
-9.43%
$ -- $ 634
Oct 6, 2025 $ 0.00265
+4.12%
$ 26,463 $ 37
Oct 5, 2025 $ 0.00254
-0.38%
$ 25,417 $ 30
Oct 4, 2025 $ 0.00255
-1.39%
$ 25,516 $ 49
Oct 3, 2025 $ 0.0026
-1.05%
$ 25,863 $ 145
Oct 2, 2025 $ 0.00262
+3.01%
$ 26,225 $ 42
Oct 1, 2025 $ 0.00253
+2.30%
$ 25,437 $ 138
Sep 30, 2025 $ 0.00248
-3.06%
$ 24,741 $ 134
Sep 29, 2025 $ 0.00256
+2.66%
$ 25,577 $ 345
Sep 28, 2025 $ 0.00248
+1.53%
$ 24,868 $ 81
Sep 27, 2025 $ 0.00244
+6.99%
$ 24,421 $ 415
Download