Crypto Index Pool Historical Data

CIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00943
+0.00%
$ 94,284 $ 3,742
Yesterday $ 0.00935
-3.39%
$ 93,548 $ 3,663
Aug 13, 2026 $ 0.00966
-2.23%
$ 96,633 $ 919
Aug 12, 2026 $ 0.00985
-4.41%
$ 98,491 $ 2,808
Aug 11, 2026 $ 0.0103
+6.17%
$ 102,901 $ 1,475
Aug 10, 2026 $ 0.0097
-7.68%
$ 97,031 $ 591
Aug 9, 2026 $ 0.0105
+1.08%
$ 105,105 $ 1,610
Aug 8, 2026 $ 0.0109
-3.76%
$ 109,304 $ 120
Aug 7, 2026 $ 0.0113
+1.70%
$ 113,037 $ 2,101
Aug 6, 2026 $ 0.011
-12.97%
$ 110,280 $ 1,227
Aug 5, 2026 $ 0.0127
-2.50%
$ 126,588 $ 1,101
Aug 4, 2026 $ 0.0132
-3.67%
$ 131,797 $ 590
Aug 3, 2026 $ 0.0138
-0.18%
$ 138,430 $ 606
Aug 2, 2026 $ 0.0141
+10.10%
$ 141,426 $ 2,239
Aug 1, 2026 $ 0.0128
+5.48%
$ 127,825 $ 7,034
Jul 31, 2026 $ 0.0121
-1.98%
$ 120,886 $ 6,443
Jul 30, 2026 $ 0.0123
-24.45%
$ 122,917 $ 5,730
Jul 29, 2026 $ 0.0163
-14.91%
$ 162,669 $ 3,470
Jul 28, 2026 $ 0.0193
+2.69%
$ 193,026 $ 1,972
Jul 27, 2026 $ 0.019
-20.60%
$ 190,479 $ 13,028
Jul 26, 2026 $ 0.0241
+2.26%
$ 240,862 $ 3,061
Jul 25, 2026 $ 0.0249
-2.77%
$ -- $ 5,975
Jul 24, 2026 $ 0.0256
+17.53%
$ 255,658 $ 15,568
Jul 23, 2026 $ 0.0218
-20.00%
$ 218,248 $ 11,522
Jul 22, 2026 $ 0.0273
+18.40%
$ 272,711 $ 15,727
Jul 21, 2026 $ 0.0226
+12.40%
$ 225,987 $ 2,243
Jul 20, 2026 $ 0.0199
+19.81%
$ 199,402 $ 11,285
Jul 19, 2026 $ 0.0165
+41.74%
$ 165,157 $ 14,985
Jul 18, 2026 $ 0.0115
+35.33%
$ 115,204 $ 19,221
Jul 17, 2026 $ 0.00858
+44.94%
$ 85,783 $ 7,947
Jul 16, 2026 $ 0.00592
+15.60%
$ 59,196 $ 4,460
Jul 15, 2026 $ 0.00517
-7.92%
$ 51,711 $ 4,076
Jul 14, 2026 $ 0.00563
+83.13%
$ 56,317 $ 4,792
Jul 13, 2026 $ 0.00305
+29.29%
$ -- $ 3,495
Jul 12, 2026 $ 0.00239
+9.38%
$ -- $ 1,683
Jul 11, 2026 $ 0.00218
+5.57%
$ 21,819 $ 709
Jul 10, 2026 $ 0.002
+29.40%
$ 20,046 $ 896
Jul 9, 2026 $ 0.00153
-22.07%
$ 15,342 $ 1,021
Jul 8, 2026 $ 0.00197
-4.36%
$ 19,661 $ 142
Jul 7, 2026 $ 0.00206
-9.13%
$ 20,591 $ 2,780
Jul 6, 2026 $ 0.00196
-29.05%
$ 19,567 $ 7,788
Jul 5, 2026 $ 0.0035
-58.48%
$ 34,991 $ 1,405
Jul 4, 2026 $ 0.00776
+63.54%
$ 77,640 $ 4,776
Jul 3, 2026 $ 0.00456
+100.08%
$ -- $ 4,284
Jul 2, 2026 $ 0.00207
+2.40%
$ -- $ 228
Jul 1, 2026 $ 0.00199
+6.09%
$ 19,859 $ 190
Jun 30, 2026 $ 0.00183
-0.97%
$ 18,299 $ 388
Jun 29, 2026 $ 0.00164
+6.51%
$ -- $ 298
Jun 27, 2026 $ 0.00149
+6.29%
$ -- $ 1,207
Jun 26, 2026 $ 0.00124
+47.08%
$ -- $ 114
Download