Crypto Index Pool Historical Data

CIP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.000638
+0.00%
$ 6,378 $ 13
Yesterday, at 6 PM $ 0.000638
+0.00%
$ 6,378 $ 13
Apr 19, 7 AM $ 0.000622
+0.00%
$ 6,217 $ 13
Apr 17, 2 PM $ 0.000617
+1.03%
$ 6,173 $ 44
Apr 17, 1 PM $ 0.000608
+1.38%
$ 6,085 $ 37
Apr 17, 12 PM $ 0.0006
+0.00%
$ 5,998 $ 32
Apr 16, 9 PM $ 0.000596
+0.00%
$ 5,964 $ 29
Apr 16, 7 PM $ 0.000595
+0.43%
$ 5,948 $ 23
Apr 16, 1 PM $ 0.000594
+0.41%
$ 5,943 $ 19
Apr 13, 11 PM $ 0.000586
+0.00%
$ 5,856 $ 17
Apr 13, 10 PM $ 0.000576
+0.45%
$ 5,762 $ 13
Apr 13, 6 AM $ 0.000558
+0.14%
$ 5,577 $ 4
Apr 11, 7 PM $ 0.000577
+0.00%
$ 5,771 $ 30
Apr 11, 5 PM $ 0.000574
+0.00%
$ 5,740 $ 21
Apr 11, 3 AM $ 0.000571
+0.00%
$ 5,707 $ 16
Apr 10, 10 PM $ 0.000571
+0.00%
$ 5,715 $ 20
Apr 10, 2 PM $ 0.000567
+0.00%
$ 5,671 $ 15
Apr 9, 10 PM $ 0.000566
+0.00%
$ 5,657 $ 11
Apr 9, 12 AM $ 0.000556
+0.00%
$ 5,555 $ 7
Apr 7, 11 PM $ 0.00056
+1.12%
$ 5,597 $ 15
Apr 7, 10 PM $ 0.000545
+0.00%
$ 5,455 $ 13
Apr 2, 4 AM $ 0.000527
+0.00%
$ -- $ 7
Mar 27, 10 AM $ 0.000518
+0.00%
$ 5,178 $ 9
Mar 23, 11 AM $ 0.000537
+0.00%
$ 5,373 $ 13
Mar 18, 3 PM $ 0.000565
+0.00%
$ 5,650 $ 10
Mar 15, 10 PM $ 0.000545
+0.00%
$ 5,447 $ 31
Mar 7, 11 PM $ 0.000504
+0.12%
$ 5,045 $ 84
Mar 6, 2 PM $ 0.000512
+0.00%
$ 5,122 $ 60
Mar 5, 6 PM $ 0.000521
-0.11%
$ 5,214 $ 65
Mar 5, 3 PM $ 0.000528
+0.00%
$ 5,283 $ 38
Mar 4, 4 PM $ 0.00054
+0.00%
$ -- $ 42
Mar 3, 4 PM $ 0.000499
+0.00%
$ 4,986 $ 3
Mar 2, 3 PM $ 0.000511
+2.81%
$ 5,108 $ 12
Feb 28, 10 AM $ 0.000468
+0.00%
$ 4,683 $ 30
Feb 27, 11 AM $ 0.000497
+0.00%
$ 4,966 $ 32
Feb 11, 3 PM $ 0.00049
-2.17%
$ 4,899 $ 19
Feb 11, 2 PM $ 0.000497
+0.00%
$ 4,974 $ 8
Feb 10, 8 AM $ 0.000508
+0.00%
$ 5,077 $ 18
Feb 9, 7 AM $ 0.000522
+0.00%
$ 5,225 $ 10
Feb 7, 7 AM $ 0.00052
+0.00%
$ 5,203 $ 7
Feb 6, 5 PM $ 0.000509
+0.00%
$ 5,091 $ 30
Feb 6, 4 PM $ 0.000509
+0.00%
$ 5,092 $ 27
Feb 6, 2 PM $ 0.000496
+0.00%
$ 4,958 $ 20
Feb 6, 1 AM $ 0.000453
+0.00%
$ 4,526 $ 48
Feb 3, 8 PM $ 0.000564
+3.65%
$ 5,638 $ 45
Feb 3, 7 PM $ 0.000542
+0.00%
$ 5,416 $ 33
Feb 3, 6 PM $ 0.000554
-1.25%
$ 5,539 $ 30
Feb 3, 5 PM $ 0.000566
+0.00%
$ 5,659 $ 23
Feb 3, 4 PM $ 0.000572
+0.00%
$ 5,717 $ 20
Feb 2, 4 AM $ 0.000567
+0.00%
$ -- $ 9
Download