Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Index Pool Historical Data

CIP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:40 PM $0.00545
+0.00%
$54,776 $4,447
1:32 PM $0.00548
+0.00%
$54,776 $4,464
12:33 PM $0.00545
+0.00%
$54,478 $4,546
12:31 PM $0.00543
+0.00%
$54,478 $4,516
12:17 PM $0.0054
+0.00%
$54,012 $4,300
11:43 AM $0.00543
+0.00%
$54,287 $4,297
11:42 AM $0.00542
+0.00%
$54,287 $4,581
10:02 AM $0.00547
+0.00%
$54,717 $5,690
8:52 AM $0.00548
+0.00%
$54,838 $6,017
8:47 AM $0.0055
+0.00%
$55,021 $5,995
8:45 AM $0.0055
+0.00%
$55,021 $5,950
8:42 AM $0.0055
+0.00%
$55,009 $5,948
8:33 AM $0.0055
+0.00%
$54,962 $5,940
8:04 AM $0.00547
+0.00%
$54,659 $5,863
8:03 AM $0.00546
+0.00%
$54,659 $5,858
8:02 AM $0.00541
-0.04%
$54,659 $5,828
8:01 AM $0.00539
+0.71%
$54,659 $5,669
8:00 AM $0.00532
+0.00%
$54,659 $5,574
6:25 AM $0.00528
+0.00%
$52,814 $5,702
6:22 AM $0.00528
+0.00%
$52,814 $5,604
6:14 AM $0.00525
+0.00%
$52,458 $5,458
6:10 AM $0.00518
+0.00%
$52,458 $5,315
6:08 AM $0.00513
+0.00%
$51,292 $5,300
6:07 AM $0.00512
+0.00%
$51,292 $5,296
6:03 AM $0.00512
+0.00%
$51,208 $5,228
5:56 AM $0.00509
+0.00%
$50,918 $5,172
5:44 AM $0.00507
+0.00%
$50,690 $5,155
5:40 AM $0.00506
+0.00%
$50,690 $5,076
5:04 AM $0.00502
+0.00%
$50,151 $5,337
5:02 AM $0.00537
+0.00%
$50,151 $5,535
11:34 PM $0.00548
+0.00%
$54,766 $6,137
6:49 PM $0.00551
+0.00%
$55,101 $6,382
4:40 PM $0.00548
+0.00%
$54,854 $8,456
4:32 PM $0.00549
+0.00%
$54,854 $8,529
4:30 PM $0.00549
+0.00%
$54,854 $8,412
4:12 PM $0.00538
+0.00%
$53,847 $10,359
3:55 PM $0.00537
+0.00%
$64,505 $11,120
3:52 PM $0.00645
+0.00%
$64,505 $11,122
3:47 PM $0.00645
+0.00%
$64,505 $11,138
3:42 PM $0.00648
+0.00%
$64,846 $11,145
3:25 PM $0.00651
+0.00%
$65,540 $11,210
3:11 PM $0.00655
+0.00%
$65,540 $11,156
3:10 PM $0.00654
+0.00%
$65,540 $11,217
3:06 PM $0.00663
+0.01%
$66,322 $11,086
3:05 PM $0.00658
+1.18%
$66,322 $10,902
3:04 PM $0.00647
+0.93%
$64,748 $10,546
3:03 PM $0.00639
+1.00%
$64,748 $10,245
3:02 PM $0.00622
+0.00%
$64,748 $9,909
2:59 PM $0.00618
+0.00%
$61,816 $9,919
2:57 PM $0.00621
-0.01%
$61,816 $9,933
Download