Edgeless Historical Data

EDG
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0
-100.00%
$ -- $ 5.69 million
Jun 2025 $ 0.0₁₅238
-100.00%
$ 0 $ 15.19 million
May 2025 $ 0.0₆796
-99.99%
$ 97 $ 2.87 million
Apr 2025 $ 0.00685
+25,749.06%
$ 836,707 $ 3.17 million
Mar 2025 $ 0.0000265
-49.81%
$ 3,237 $ 42,939
Feb 2025 $ 0.0000528
-18.14%
$ 6,449 $ 20,676
Jan 2025 $ 0.0000667
-25.22%
$ 7,878 $ 15,024
Dec 2024 $ 0.0000868
-42.82%
$ 10,896 $ 45,192
Nov 2024 $ 0.000152
+76.22%
$ 18,542 $ 18,238
Oct 2024 $ 0.0000884
-14.40%
$ 10,522 $ 10,185
Sep 2024 $ 0.000103
-33.80%
$ 12,615 $ 4.56 million
Aug 2024 $ 0.000156
-17.90%
$ 19,054 $ 11.73 million
Jul 2024 $ 0.00019
+32.89%
$ 23,208 $ 11.4 million
Jun 2024 $ 0.000143
-51.52%
$ 17,464 $ 11.18 million
May 2024 $ 0.000295
-23.29%
$ 36,023 $ 12.04 million
Apr 2024 $ 0.000386
-6.25%
$ 47,149 $ 11.58 million
Mar 2024 $ 0.000413
+18.46%
$ 50,416 $ 12.42 million
Feb 2024 $ 0.000348
+9.06%
$ 42,560 $ 11.43 million
Jan 2024 $ 0.000318
-19.61%
$ 38,798 $ 12.5 million
Dec 2023 $ 0.000395
+35.78%
$ 48,264 $ 12.31 million
Nov 2023 $ 0.00029
+40.52%
$ 35,399 $ 11.83 million
Oct 2023 $ 0.000206
+24.69%
$ 25,180 $ 11.75 million
Sep 2023 $ 0.000165
+22.53%
$ 20,191 $ 11.7 million
Aug 2023 $ 0.000135
-10.82%
$ 16,451 $ 10.88 million
Jul 2023 $ 0.000155
-33.23%
$ 18,929 $ 12.08 million
Jun 2023 $ 0.000232
-36.73%
$ 28,353 $ 12.73 million
May 2023 $ 0.000367
-19.54%
$ 44,822 $ 15.14 million
Apr 2023 $ 0.000456
-39.24%
$ 55,703 $ 14.38 million
Mar 2023 $ 0.00075
+1.16%
$ 73,407 $ 15.41 million
Feb 2023 $ 0.000742
-2.10%
$ 72,555 $ 12.2 million
Jan 2023 $ 0.000758
+80.05%
$ 74,149 $ 13.6 million
Dec 2022 $ 0.000421
-25.67%
$ 41,184 $ 10.92 million
Nov 2022 $ 0.000566
-21.22%
$ 55,406 $ 13.71 million
Oct 2022 $ 0.00072
-38.23%
$ 70,467 $ 6.39 million
Sep 2022 $ 0.00117
-11.19%
$ 114,075 $ 15.95 million
Aug 2022 $ 0.00131
-14.89%
$ 128,300 $ 14.67 million
Jul 2022 $ 0.00154
-8.36%
$ 150,755 $ 27.73 million
Jun 2022 $ 0.00168
-20.39%
$ 164,486 $ 14.14 million
May 2022 $ 0.00211
-37.42%
$ 206,585 $ 27.21 million
Apr 2022 $ 0.00338
-35.99%
$ 330,142 $ 20.42 million
Mar 2022 $ 0.00528
+6.88%
$ 516,126 $ 63.32 million
Feb 2022 $ 0.00493
+4.81%
$ 482,530 $ 10.12 million
Jan 2022 $ 0.00471
-27.15%
$ 460,365 $ 7.47 million
Dec 2021 $ 0.00646
-56.76%
$ 631,905 $ 8.35 million
Nov 2021 $ 0.0149
+13.06%
$ 1.46 million $ 45.79 million
Oct 2021 $ 0.0132
+42.40%
$ 1.29 million $ 20.59 million
Sep 2021 $ 0.00931
+5.39%
$ 910,855 $ 8.39 million
Aug 2021 $ 0.00883
+98.34%
$ 863,635 $ 11.56 million
Jul 2021 $ 0.00425
-11.95%
$ 415,379 $ 6.4 million
Jun 2021 $ 0.00482
-62.77%
$ 471,600 $ 8.6 million
Download