Edgeless Historical Data

EDG
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $0
--%
$-- $452,438
Jul 8, 2025 $0
--%
$-- $506,338
Jul 7, 2025 $0
-100.00%
$-- $516,053
Jul 6, 2025 $0.0₁₇1
-50.00%
$-- $583,406
Jul 5, 2025 $0.0₁₇2
-75.00%
$-- $597,577
Jul 4, 2025 $0.0₁₇7
-66.67%
$-- $629,575
Jul 3, 2025 $0.0₁₆21
-83.72%
$-- $616,799
Jul 2, 2025 $0.0₁₅129
+53.57%
$-- $688,301
Jul 1, 2025 $0.0₁₆84
-23.64%
$-- $1.1 million
Jun 30, 2025 $0.0₁₅109
-50.23%
$-- $515,545
Jun 29, 2025 $0.0₁₅238
+2.59%
$-- $500,637
Jun 28, 2025 $0.0₁₅232
-59.86%
$-- $402,273
Jun 27, 2025 $0.0₁₅578
+18.44%
$-- $633,795
Jun 26, 2025 $0.0₁₅509
-40.40%
$-- $220,855
Jun 25, 2025 $0.0₁₅854
-79.65%
$-- $273,165
Jun 24, 2025 $0.0₁₄25
-0.83%
$-- $635,723
Jun 23, 2025 $0.0₁₄252
-53.72%
$-- $543,664
Jun 22, 2025 $0.0₁₄544
-46.12%
$-- $519,925
Jun 21, 2025 $0.0₁₃101
-26.81%
$-- $567,254
Jun 20, 2025 $0.0₁₃396
-63.67%
$-- $554,956
Jun 19, 2025 $0.0₁₃378
-23.48%
$-- $564,297
Jun 18, 2025 $0.0₁₃368
-38.56%
$-- $558,049
Jun 17, 2025 $0.0₁₃634
-80.96%
$-- $525,153
Jun 16, 2025 $0.0₁₂339
+69.25%
$-- $571,615
Jun 15, 2025 $0.0₁₂204
-55.87%
$-- $599,723
Jun 14, 2025 $0.0₁₂462
+21.66%
$-- $567,845
Jun 13, 2025 $0.0₁₂8
-14.89%
$-- $710,108
Jun 12, 2025 $0.0₁₂83
-30.83%
$-- $561,956
Jun 11, 2025 $0.0₁₁115
-5.74%
$-- $506,253
Jun 10, 2025 $0.0₁₁122
-29.89%
$-- $514,795
Jun 9, 2025 $0.0₁₁174
-50.99%
$-- $566,613
Jun 8, 2025 $0.0₁₁355
-58.67%
$-- $741,825
Jun 7, 2025 $0.0₁₁859
-36.84%
$-- $638,968
Jun 6, 2025 $0.0₁₀136
-100.00%
$-- $699,117
Jun 5, 2025 $0.0₇511
-99.59%
$6 $3,315
Jun 4, 2025 $0.0₆486
-96.91%
$59 $640,074
Jun 3, 2025 $0.0₇193
+11.73K%
$2 $1,339
Jun 2, 2025 $0.0₆142
+47.09K%
$17 $565,144
Jun 1, 2025 $0.0₇12
-99.83%
$1 $806,539
May 31, 2025 $0.0₆796
-93.74%
$97 $15,230
May 30, 2025 $0.0₅126
-95.51%
$154 $688,240
May 29, 2025 $0.0000282
-1.05%
$3,440 $76,625
May 28, 2025 $0.0000285
-7.84%
$3,476 $37,514
May 27, 2025 $0.0000309
-7.41%
$3,772 $71,137
May 26, 2025 $0.0000333
-3.03%
$4,072 $62,162
May 25, 2025 $0.0000344
-6.01%
$4,199 $71,495
May 24, 2025 $0.0000366
-10.26%
$4,468 $95,399
May 23, 2025 $0.0000408
+10.16%
$4,979 $81,524
May 22, 2025 $0.000037
-9.16%
$4,519 $28,578
May 21, 2025 $0.0000407
+1.85%
$4,975 $22,117
Download