Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edgeless Historical Data

EDG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7 $0
-100.00%
$-- $1.47 million
Jun 30 $0.0₁₇2
-99.09%
$-- $4.15 million
Jun 23 $0.0₁₅232
-95.74%
$-- $2.71 million
Jun 16 $0.0₁₃101
-94.96%
$-- $3.34 million
Jun 9 $0.0₁₂462
-86.98%
$-- $3.43 million
Jun 2 $0.0₁₁859
-97.14%
$-- $2.55 million
May 26 $0.0₇12
-99.97%
$1 $1.76 million
May 19 $0.0000366
-8.62%
$4,199 $242,891
May 12 $0.00004
+15.04%
$4,890 $153,578
May 5 $0.00004
+44.96%
$4,250 $1.35 million
Apr 28 $0.0000276
-98.15%
$3,368 $2.38 million
Apr 21 $0.00149
+5.79K%
$181,999 $222,874
Apr 14 $0.000025
-26.69%
$3,090 $294,546
Apr 7 $0.0000341
-7.34%
$4,153 $168,975
Mar 31 $0.0000368
+8.88%
$4,495 $59,362
Mar 24 $0.0000269
-39.96%
$4,129 $8,403
Mar 17 $0.0000436
-4.39%
$5,472 $2,835
Mar 10 $0.0000482
-2.63%
$5,570 $1,255
Mar 3 $0.0000544
+5.84%
$6,046 $1,903
Feb 24 $0.0000514
-3.56%
$6,278 $6,688
Feb 17 $0.0000676
+18.18%
$7,170 $2,262
Feb 10 $0.000048
-20.79%
$6,987 $2,389
Feb 3 $0.0000514
-3.56%
$7,402 $4,379
Jan 27 $0.0000533
-14.86%
$6,510 $4,290
Jan 20 $0.000061
+0.33%
$7,646 $2,528
Jan 13 $0.0000663
-7.53%
$7,427 $2,986
Jan 6 $0.0000736
-7.65%
$8,758 $3,176
Dec 30 $0.0000831
-10.36%
$9,735 $3,551
Dec 23 $0.0000924
-2.01%
$11,323 $16,535
Dec 16 $0.0000906
-25.43%
$11,518 $7,300
Dec 9 $0.000124
-6.29%
$14,841 $6,505
Dec 2 $0.000124
+5.87%
$16,123 $7,444
Nov 25 $0.000118
-2.28%
$14,364 $7,764
Nov 18 $0.000122
-1.38%
$14,700 $3,169
Nov 11 $0.00012
+1.30%
$15,097 $2,120
Nov 4 $0.000105
+41.54%
$14,433 $4,108
Oct 28 $0.0000743
-12.70%
$9,074 $6,288
Oct 21 $0.000085
-12.46%
$10,394 $1,651
Oct 14 $0.0000971
-0.01%
$11,859 $2,045
Oct 7 $0.0000965
+8.78%
$11,861 $944
Sep 30 $0.0000813
-20.37%
$10,712 $2,375
Sep 23 $0.000102
+14.06%
$12,471 $3,966
Sep 16 $0.0000995
-10.40%
$10,932 $2,758
Sep 9 $0.000101
-20.27%
$13,595 $1.51 million
Sep 2 $0.000126
-15.43%
$15,268 $2.28 million
Aug 26 $0.000148
-2.64%
$18,076 $2.65 million
Aug 19 $0.000153
-0.64%
$18,566 $2.27 million
Aug 12 $0.000169
+11.92%
$18,809 $2.28 million
Aug 5 $0.000149
+1.38%
$18,444 $2.27 million
Jul 29 $0.000149
-17.26%
$18,192 $2.25 million
Download