Edgeless Historical Data

EDG
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0
-100.00%
$ -- $ 1.47 million
Jun 30 $ 0.0₁₇2
-99.09%
$ 0 $ 4.15 million
Jun 23 $ 0.0₁₅232
-95.74%
$ 0 $ 2.71 million
Jun 16 $ 0.0₁₃101
-94.96%
$ 0 $ 3.34 million
Jun 9 $ 0.0₁₂462
-86.98%
$ 0 $ 3.43 million
Jun 2 $ 0.0₁₁859
-97.14%
$ 0 $ 2.55 million
May 26 $ 0.0₇12
-99.97%
$ 1 $ 1.76 million
May 19 $ 0.0000366
-8.62%
$ 4,199 $ 242,891
May 12 $ 0.00004
+15.04%
$ 4,890 $ 153,578
May 5 $ 0.00004
+44.96%
$ 4,250 $ 1.35 million
Apr 28 $ 0.0000276
-98.15%
$ 3,368 $ 2.38 million
Apr 21 $ 0.00149
+5,789.33%
$ 181,999 $ 222,874
Apr 14 $ 0.000025
-26.69%
$ 3,090 $ 294,546
Apr 7 $ 0.0000341
-7.34%
$ 4,153 $ 168,975
Mar 31 $ 0.0000368
+8.88%
$ 4,495 $ 59,362
Mar 24 $ 0.0000269
-39.96%
$ 4,129 $ 8,403
Mar 17 $ 0.0000436
-4.39%
$ 5,472 $ 2,835
Mar 10 $ 0.0000482
-2.63%
$ 5,570 $ 1,255
Mar 3 $ 0.0000544
+5.84%
$ 6,046 $ 1,903
Feb 24 $ 0.0000514
-3.56%
$ 6,278 $ 6,688
Feb 17 $ 0.0000676
+18.18%
$ 7,170 $ 2,262
Feb 10 $ 0.000048
-20.79%
$ 6,987 $ 2,389
Feb 3 $ 0.0000514
-3.56%
$ 7,402 $ 4,379
Jan 27 $ 0.0000533
-14.86%
$ 6,510 $ 4,290
Jan 20 $ 0.000061
+0.33%
$ 7,646 $ 2,528
Jan 13 $ 0.0000663
-7.53%
$ 7,427 $ 2,986
Jan 6 $ 0.0000736
-7.65%
$ 8,758 $ 3,176
Dec 30 $ 0.0000831
-10.36%
$ 9,735 $ 3,551
Dec 23 $ 0.0000924
-2.01%
$ 11,323 $ 16,535
Dec 16 $ 0.0000906
-25.43%
$ 11,518 $ 7,300
Dec 9 $ 0.000124
-6.29%
$ 14,841 $ 6,505
Dec 2 $ 0.000124
+5.87%
$ 16,123 $ 7,444
Nov 25 $ 0.000118
-2.28%
$ 14,364 $ 7,764
Nov 18 $ 0.000122
-1.38%
$ 14,700 $ 3,169
Nov 11 $ 0.00012
+1.30%
$ 15,097 $ 2,120
Nov 4 $ 0.000105
+41.54%
$ 14,433 $ 4,108
Oct 28 $ 0.0000743
-12.70%
$ 9,074 $ 6,288
Oct 21 $ 0.000085
-12.46%
$ 10,394 $ 1,651
Oct 14 $ 0.0000971
-0.01%
$ 11,859 $ 2,045
Oct 7 $ 0.0000965
+8.78%
$ 11,861 $ 944
Sep 30 $ 0.0000813
-20.37%
$ 10,712 $ 2,375
Sep 23 $ 0.000102
+14.06%
$ 12,471 $ 3,966
Sep 16 $ 0.0000995
-10.40%
$ 10,932 $ 2,758
Sep 9 $ 0.000101
-20.27%
$ 13,595 $ 1.51 million
Sep 2 $ 0.000126
-15.43%
$ 15,268 $ 2.28 million
Aug 26 $ 0.000148
-2.64%
$ 18,076 $ 2.65 million
Aug 19 $ 0.000153
-0.64%
$ 18,566 $ 2.27 million
Aug 12 $ 0.000169
+11.92%
$ 18,809 $ 2.28 million
Aug 5 $ 0.000149
+1.38%
$ 18,444 $ 2.27 million
Jul 29 $ 0.000149
-17.26%
$ 18,192 $ 2.25 million
Download