Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edgeless Historical Data

EDG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2024 $0.000454
-0.33%
$55,419 $380,286
Apr 14, 2024 $0.000455
+6.60%
$55,603 $383,836
Apr 13, 2024 $0.000428
-6.94%
$52,278 $377,408
Apr 12, 2024 $0.00046
+8.89%
$56,167 $380,320
Apr 11, 2024 $0.000424
+1.97%
$51,815 $384,444
Apr 10, 2024 $0.000417
-7.91%
$50,929 $376,551
Apr 9, 2024 $0.000456
-2.30%
$55,659 $372,241
Apr 8, 2024 $0.000462
+3.74%
$56,378 $368,278
Apr 7, 2024 $0.000445
+4.47%
$54,344 $385,192
Apr 6, 2024 $0.000427
+8.11%
$52,140 $384,505
Apr 5, 2024 $0.000397
-5.29%
$48,463 $391,163
Apr 4, 2024 $0.000419
+3.22%
$51,168 $382,871
Apr 3, 2024 $0.000407
+7.42%
$49,689 $384,489
Apr 2, 2024 $0.000379
+1.04%
$46,256 $388,331
Apr 1, 2024 $0.000374
-9.21%
$45,660 $383,367
Mar 31, 2024 $0.000413
-3.54%
$50,416 $393,487
Mar 30, 2024 $0.000432
+8.53%
$52,731 $394,312
Mar 29, 2024 $0.000397
-3.25%
$48,471 $405,519
Mar 28, 2024 $0.000411
+7.59%
$50,225 $400,363
Mar 27, 2024 $0.000382
-3.18%
$46,687 $396,128
Mar 26, 2024 $0.000394
-0.41%
$48,106 $392,184
Mar 25, 2024 $0.000395
+26.37%
$48,301 $396,491
Mar 24, 2024 $0.000314
-11.47%
$38,337 $395,784
Mar 23, 2024 $0.000355
-10.48%
$43,332 $387,988
Mar 22, 2024 $0.000396
+13.24%
$48,401 $396,412
Mar 21, 2024 $0.00035
+21.18%
$42,743 $388,112
Mar 20, 2024 $0.000291
+3.26%
$35,512 $384,681
Mar 19, 2024 $0.000282
-2.38%
$34,384 $384,318
Mar 18, 2024 $0.000288
-0.68%
$35,223 $413,781
Mar 17, 2024 $0.000291
-11.91%
$35,570 $414,850
Mar 16, 2024 $0.000331
-4.14%
$40,490 $396,634
Mar 15, 2024 $0.000346
+3.25%
$42,230 $412,284
Mar 14, 2024 $0.000335
+4.56%
$40,900 $403,983
Mar 13, 2024 $0.00032
-5.13%
$39,114 $405,362
Mar 12, 2024 $0.00034
-0.62%
$41,561 $402,593
Mar 11, 2024 $0.000341
-13.81%
$41,699 $404,724
Mar 10, 2024 $0.000396
-6.70%
$48,406 $417,609
Mar 9, 2024 $0.000428
+1.56%
$52,226 $414,097
Mar 8, 2024 $0.000426
+13.92%
$51,983 $400,110
Mar 7, 2024 $0.000375
+8.28%
$45,856 $407,528
Mar 6, 2024 $0.000347
+7.30%
$42,342 $399,028
Mar 5, 2024 $0.000323
-11.13%
$39,466 $399,016
Mar 4, 2024 $0.000364
+4.24%
$44,418 $405,225
Mar 3, 2024 $0.000349
+5.92%
$42,597 $396,580
Mar 2, 2024 $0.000329
+5.83%
$40,217 $402,623
Mar 1, 2024 $0.000311
-10.74%
$37,986 $409,307
Feb 29, 2024 $0.000348
+7.36%
$42,560 $403,414
Feb 28, 2024 $0.000323
-0.75%
$39,514 $396,736
Feb 27, 2024 $0.000326
+2.57%
$39,813 $401,466
Feb 26, 2024 $0.000318
+1.59%
$38,817 $395,880