Edgeless Historical Data

EDG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.000313
-1.52%
$ 38,205 $ 403,879
Feb 24, 2024 $ 0.000318
+0.62%
$ 38,792 $ 392,306
Feb 23, 2024 $ 0.000316
-0.72%
$ 38,549 $ 393,353
Feb 22, 2024 $ 0.000318
-2.05%
$ 38,826 $ 381,167
Feb 21, 2024 $ 0.000324
+6.81%
$ 39,635 $ 387,737
Feb 20, 2024 $ 0.000304
-0.61%
$ 37,110 $ 401,569
Feb 19, 2024 $ 0.000306
+0.14%
$ 37,339 $ 394,989
Feb 18, 2024 $ 0.000304
-5.53%
$ 37,172 $ 403,982
Feb 17, 2024 $ 0.00032
-12.08%
$ 39,124 $ 391,122
Feb 16, 2024 $ 0.000364
-2.41%
$ 44,507 $ 386,914
Feb 15, 2024 $ 0.000373
+2.02%
$ 45,602 $ 388,993
Feb 14, 2024 $ 0.000366
-2.38%
$ 44,701 $ 404,824
Feb 13, 2024 $ 0.000375
-2.94%
$ 45,792 $ 406,374
Feb 12, 2024 $ 0.000386
+2.98%
$ 47,182 $ 391,265
Feb 11, 2024 $ 0.000375
+4.94%
$ 45,818 $ 382,190
Feb 10, 2024 $ 0.000357
+0.64%
$ 43,654 $ 383,720
Feb 9, 2024 $ 0.000355
+2.12%
$ 43,380 $ 392,082
Feb 8, 2024 $ 0.000348
+2.31%
$ 42,466 $ 392,841
Feb 7, 2024 $ 0.00034
-0.52%
$ 41,513 $ 402,921
Feb 6, 2024 $ 0.000344
+2.12%
$ 41,958 $ 402,315
Feb 5, 2024 $ 0.000336
+9.25%
$ 41,082 $ 397,013
Feb 4, 2024 $ 0.000307
-4.98%
$ 37,492 $ 375,879
Feb 3, 2024 $ 0.000323
-1.47%
$ 39,457 $ 386,945
Feb 2, 2024 $ 0.000328
+0.62%
$ 40,044 $ 393,833
Feb 1, 2024 $ 0.000326
+1.97%
$ 39,792 $ 391,914
Jan 31, 2024 $ 0.000318
-1.32%
$ 38,798 $ 392,702
Jan 30, 2024 $ 0.000322
-2.13%
$ 39,307 $ 401,791
Jan 29, 2024 $ 0.000329
-3.39%
$ 40,162 $ 404,196
Jan 28, 2024 $ 0.000341
-0.60%
$ 41,683 $ 406,335
Jan 27, 2024 $ 0.000342
-9.33%
$ 41,820 $ 412,724
Jan 26, 2024 $ 0.000378
+0.99%
$ 46,122 $ 395,661
Jan 25, 2024 $ 0.000374
+1.70%
$ 45,667 $ 403,698
Jan 24, 2024 $ 0.000369
+12.93%
$ 45,016 $ 406,246
Jan 23, 2024 $ 0.000326
-7.56%
$ 39,877 $ 413,195
Jan 22, 2024 $ 0.000353
+8.76%
$ 43,145 $ 428,111
Jan 21, 2024 $ 0.000325
-6.58%
$ 39,665 $ 404,708
Jan 20, 2024 $ 0.000348
+1.83%
$ 42,454 $ 406,731
Jan 19, 2024 $ 0.000341
-9.89%
$ 41,695 $ 407,045
Jan 18, 2024 $ 0.000379
-3.35%
$ 46,269 $ 408,642
Jan 17, 2024 $ 0.000392
-18.48%
$ 47,883 $ 407,211
Jan 16, 2024 $ 0.000481
+4.42%
$ 58,776 $ 395,441
Jan 15, 2024 $ 0.000461
-3.59%
$ 56,296 $ 409,235
Jan 14, 2024 $ 0.000478
+3.22%
$ 58,410 $ 405,917
Jan 13, 2024 $ 0.000463
-3.65%
$ 56,591 $ 406,407
Jan 12, 2024 $ 0.000481
-3.52%
$ 58,732 $ 409,089
Jan 11, 2024 $ 0.000498
+1.04%
$ 60,854 $ 407,654
Jan 10, 2024 $ 0.000493
+12.25%
$ 60,185 $ 406,121
Jan 9, 2024 $ 0.000439
-7.55%
$ 53,634 $ 413,013
Jan 8, 2024 $ 0.000473
-13.91%
$ 57,793 $ 421,031
Jan 7, 2024 $ 0.000549
+5.10%
$ 67,009 $ 407,154