Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edgeless Historical Data

EDG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2024 $0.000313
-1.52%
$38,205 $403,879
Feb 24, 2024 $0.000318
+0.62%
$38,792 $392,306
Feb 23, 2024 $0.000316
-0.72%
$38,549 $393,353
Feb 22, 2024 $0.000318
-2.05%
$38,826 $381,167
Feb 21, 2024 $0.000324
+6.81%
$39,635 $387,737
Feb 20, 2024 $0.000304
-0.61%
$37,110 $401,569
Feb 19, 2024 $0.000306
+0.14%
$37,339 $394,989
Feb 18, 2024 $0.000304
-5.53%
$37,172 $403,982
Feb 17, 2024 $0.00032
-12.08%
$39,124 $391,122
Feb 16, 2024 $0.000364
-2.41%
$44,507 $386,914
Feb 15, 2024 $0.000373
+2.02%
$45,602 $388,993
Feb 14, 2024 $0.000366
-2.38%
$44,701 $404,824
Feb 13, 2024 $0.000375
-2.94%
$45,792 $406,374
Feb 12, 2024 $0.000386
+2.98%
$47,182 $391,265
Feb 11, 2024 $0.000375
+4.94%
$45,818 $382,190
Feb 10, 2024 $0.000357
+0.64%
$43,654 $383,720
Feb 9, 2024 $0.000355
+2.12%
$43,380 $392,082
Feb 8, 2024 $0.000348
+2.31%
$42,466 $392,841
Feb 7, 2024 $0.00034
-0.52%
$41,513 $402,921
Feb 6, 2024 $0.000344
+2.12%
$41,958 $402,315
Feb 5, 2024 $0.000336
+9.25%
$41,082 $397,013
Feb 4, 2024 $0.000307
-4.98%
$37,492 $375,879
Feb 3, 2024 $0.000323
-1.47%
$39,457 $386,945
Feb 2, 2024 $0.000328
+0.62%
$40,044 $393,833
Feb 1, 2024 $0.000326
+1.97%
$39,792 $391,914
Jan 31, 2024 $0.000318
-1.32%
$38,798 $392,702
Jan 30, 2024 $0.000322
-2.13%
$39,307 $401,791
Jan 29, 2024 $0.000329
-3.39%
$40,162 $404,196
Jan 28, 2024 $0.000341
-0.60%
$41,683 $406,335
Jan 27, 2024 $0.000342
-9.33%
$41,820 $412,724
Jan 26, 2024 $0.000378
+0.99%
$46,122 $395,661
Jan 25, 2024 $0.000374
+1.70%
$45,667 $403,698
Jan 24, 2024 $0.000369
+12.93%
$45,016 $406,246
Jan 23, 2024 $0.000326
-7.56%
$39,877 $413,195
Jan 22, 2024 $0.000353
+8.76%
$43,145 $428,111
Jan 21, 2024 $0.000325
-6.58%
$39,665 $404,708
Jan 20, 2024 $0.000348
+1.83%
$42,454 $406,731
Jan 19, 2024 $0.000341
-9.89%
$41,695 $407,045
Jan 18, 2024 $0.000379
-3.35%
$46,269 $408,642
Jan 17, 2024 $0.000392
-18.48%
$47,883 $407,211
Jan 16, 2024 $0.000481
+4.42%
$58,776 $395,441
Jan 15, 2024 $0.000461
-3.59%
$56,296 $409,235
Jan 14, 2024 $0.000478
+3.22%
$58,410 $405,917
Jan 13, 2024 $0.000463
-3.65%
$56,591 $406,407
Jan 12, 2024 $0.000481
-3.52%
$58,732 $409,089
Jan 11, 2024 $0.000498
+1.04%
$60,854 $407,654
Jan 10, 2024 $0.000493
+12.25%
$60,185 $406,121
Jan 9, 2024 $0.000439
-7.55%
$53,634 $413,013
Jan 8, 2024 $0.000473
-13.91%
$57,793 $421,031
Jan 7, 2024 $0.000549
+5.10%
$67,009 $407,154