Edgeless Historical Data

EDG Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.000516
-3.58%
$ 63,077 $ 388,846
Jan 5, 2024 $ 0.000538
-13.73%
$ 65,764 $ 385,034
Jan 4, 2024 $ 0.000616
+22.29%
$ 75,203 $ 364,064
Jan 3, 2024 $ 0.000503
-1.50%
$ 61,499 $ 385,628
Jan 2, 2024 $ 0.00051
+20.83%
$ 62,245 $ 396,830
Jan 1, 2024 $ 0.000422
+6.71%
$ 51,497 $ 401,480
Dec 31, 2023 $ 0.000395
-6.95%
$ 48,264 $ 394,118
Dec 30, 2023 $ 0.000425
-1.31%
$ 51,869 $ 395,353
Dec 29, 2023 $ 0.00043
+6.65%
$ 52,554 $ 398,875
Dec 28, 2023 $ 0.000403
+12.64%
$ 49,279 $ 406,264
Dec 27, 2023 $ 0.000358
-25.78%
$ 43,679 $ 411,438
Dec 26, 2023 $ 0.000477
-4.95%
$ 58,307 $ 409,260
Dec 25, 2023 $ 0.000501
+30.56%
$ 61,195 $ 415,881
Dec 24, 2023 $ 0.000384
+33.64%
$ 46,872 $ 411,904
Dec 23, 2023 $ 0.000287
+8.38%
$ 35,075 $ 397,399
Dec 22, 2023 $ 0.000264
-4.00%
$ 32,251 $ 403,207
Dec 21, 2023 $ 0.000275
+5.24%
$ 33,592 $ 395,500
Dec 20, 2023 $ 0.000261
-3.40%
$ 31,928 $ 370,768
Dec 19, 2023 $ 0.000271
+5.22%
$ 33,056 $ 374,374
Dec 18, 2023 $ 0.000257
+0.74%
$ 31,377 $ 386,393
Dec 17, 2023 $ 0.000255
+1.25%
$ 31,129 $ 402,197
Dec 16, 2023 $ 0.000252
-4.36%
$ 30,749 $ 412,490
Dec 15, 2023 $ 0.000265
-5.60%
$ 32,378 $ 400,197
Dec 14, 2023 $ 0.000281
+6.91%
$ 34,296 $ 405,774
Dec 13, 2023 $ 0.000263
-4.57%
$ 32,076 $ 400,832
Dec 12, 2023 $ 0.000275
+10.00%
$ 33,607 $ 388,694
Dec 11, 2023 $ 0.000249
-7.14%
$ 30,438 $ 397,361
Dec 10, 2023 $ 0.000268
-1.01%
$ 32,774 $ 394,086
Dec 9, 2023 $ 0.000271
+4.44%
$ 33,100 $ 397,343
Dec 8, 2023 $ 0.00026
+5.44%
$ 31,804 $ 395,443
Dec 7, 2023 $ 0.000247
-1.92%
$ 30,163 $ 395,595
Dec 6, 2023 $ 0.000252
+3.14%
$ 30,747 $ 384,850
Dec 5, 2023 $ 0.000244
-6.75%
$ 29,817 $ 395,183
Dec 4, 2023 $ 0.000262
-6.87%
$ 31,974 $ 386,471
Dec 3, 2023 $ 0.000281
-1.74%
$ 34,332 $ 388,295
Dec 2, 2023 $ 0.000287
-0.15%
$ 35,048 $ 396,613
Dec 1, 2023 $ 0.000287
-1.25%
$ 35,099 $ 401,370
Nov 30, 2023 $ 0.00029
+8.44%
$ 35,399 $ 408,268
Nov 29, 2023 $ 0.000267
+1.48%
$ 32,648 $ 409,339
Nov 28, 2023 $ 0.000263
-3.70%
$ 32,183 $ 416,917
Nov 27, 2023 $ 0.000274
-4.20%
$ 33,417 $ 404,326
Nov 26, 2023 $ 0.000286
-7.71%
$ 34,880 $ 408,736
Nov 25, 2023 $ 0.000311
+3.71%
$ 37,932 $ 412,875
Nov 24, 2023 $ 0.000299
+7.88%
$ 36,564 $ 405,532
Nov 23, 2023 $ 0.000277
+5.52%
$ 33,894 $ 415,465
Nov 22, 2023 $ 0.00026
-3.66%
$ 31,792 $ 380,471
Nov 21, 2023 $ 0.00027
-6.55%
$ 32,948 $ 352,760
Nov 20, 2023 $ 0.00029
+12.99%
$ 35,367 $ 389,187
Nov 19, 2023 $ 0.000256
+19.91%
$ 31,235 $ 387,585
Nov 18, 2023 $ 0.000213
+8.37%
$ 26,042 $ 381,890