Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edgeless Historical Data

EDG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2024 $0.000516
-3.58%
$63,077 $388,846
Jan 5, 2024 $0.000538
-13.73%
$65,764 $385,034
Jan 4, 2024 $0.000616
+22.29%
$75,203 $364,064
Jan 3, 2024 $0.000503
-1.50%
$61,499 $385,628
Jan 2, 2024 $0.00051
+20.83%
$62,245 $396,830
Jan 1, 2024 $0.000422
+6.71%
$51,497 $401,480
Dec 31, 2023 $0.000395
-6.95%
$48,264 $394,118
Dec 30, 2023 $0.000425
-1.31%
$51,869 $395,353
Dec 29, 2023 $0.00043
+6.65%
$52,554 $398,875
Dec 28, 2023 $0.000403
+12.64%
$49,279 $406,264
Dec 27, 2023 $0.000358
-25.78%
$43,679 $411,438
Dec 26, 2023 $0.000477
-4.95%
$58,307 $409,260
Dec 25, 2023 $0.000501
+30.56%
$61,195 $415,881
Dec 24, 2023 $0.000384
+33.64%
$46,872 $411,904
Dec 23, 2023 $0.000287
+8.38%
$35,075 $397,399
Dec 22, 2023 $0.000264
-4.00%
$32,251 $403,207
Dec 21, 2023 $0.000275
+5.24%
$33,592 $395,500
Dec 20, 2023 $0.000261
-3.40%
$31,928 $370,768
Dec 19, 2023 $0.000271
+5.22%
$33,056 $374,374
Dec 18, 2023 $0.000257
+0.74%
$31,377 $386,393
Dec 17, 2023 $0.000255
+1.25%
$31,129 $402,197
Dec 16, 2023 $0.000252
-4.36%
$30,749 $412,490
Dec 15, 2023 $0.000265
-5.60%
$32,378 $400,197
Dec 14, 2023 $0.000281
+6.91%
$34,296 $405,774
Dec 13, 2023 $0.000263
-4.57%
$32,076 $400,832
Dec 12, 2023 $0.000275
+10.00%
$33,607 $388,694
Dec 11, 2023 $0.000249
-7.14%
$30,438 $397,361
Dec 10, 2023 $0.000268
-1.01%
$32,774 $394,086
Dec 9, 2023 $0.000271
+4.44%
$33,100 $397,343
Dec 8, 2023 $0.00026
+5.44%
$31,804 $395,443
Dec 7, 2023 $0.000247
-1.92%
$30,163 $395,595
Dec 6, 2023 $0.000252
+3.14%
$30,747 $384,850
Dec 5, 2023 $0.000244
-6.75%
$29,817 $395,183
Dec 4, 2023 $0.000262
-6.87%
$31,974 $386,471
Dec 3, 2023 $0.000281
-1.74%
$34,332 $388,295
Dec 2, 2023 $0.000287
-0.15%
$35,048 $396,613
Dec 1, 2023 $0.000287
-1.25%
$35,099 $401,370
Nov 30, 2023 $0.00029
+8.44%
$35,399 $408,268
Nov 29, 2023 $0.000267
+1.48%
$32,648 $409,339
Nov 28, 2023 $0.000263
-3.70%
$32,183 $416,917
Nov 27, 2023 $0.000274
-4.20%
$33,417 $404,326
Nov 26, 2023 $0.000286
-7.71%
$34,880 $408,736
Nov 25, 2023 $0.000311
+3.71%
$37,932 $412,875
Nov 24, 2023 $0.000299
+7.88%
$36,564 $405,532
Nov 23, 2023 $0.000277
+5.52%
$33,894 $415,465
Nov 22, 2023 $0.00026
-3.66%
$31,792 $380,471
Nov 21, 2023 $0.00027
-6.55%
$32,948 $352,760
Nov 20, 2023 $0.00029
+12.99%
$35,367 $389,187
Nov 19, 2023 $0.000256
+19.91%
$31,235 $387,585
Nov 18, 2023 $0.000213
+8.37%
$26,042 $381,890