Edgeless Historical Data

EDG Page 13
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.000197
-2.52%
$ 24,031 $ 380,683
Nov 16, 2023 $ 0.000202
-7.41%
$ 24,626 $ 369,506
Nov 15, 2023 $ 0.000218
+1.45%
$ 26,590 $ 387,690
Nov 14, 2023 $ 0.000215
+0.12%
$ 26,215 $ 389,833
Nov 13, 2023 $ 0.000217
+2.32%
$ 26,521 $ 383,291
Nov 12, 2023 $ 0.000212
-4.25%
$ 25,920 $ 387,255
Nov 11, 2023 $ 0.000222
-6.24%
$ 27,069 $ 388,817
Nov 10, 2023 $ 0.000236
+3.66%
$ 28,871 $ 388,070
Nov 9, 2023 $ 0.000228
+3.25%
$ 27,851 $ 392,316
Nov 8, 2023 $ 0.000221
-0.53%
$ 26,976 $ 404,163
Nov 7, 2023 $ 0.000222
+3.41%
$ 27,117 $ 359,228
Nov 6, 2023 $ 0.000215
+8.74%
$ 26,230 $ 399,310
Nov 5, 2023 $ 0.000199
-8.06%
$ 24,332 $ 400,602
Nov 4, 2023 $ 0.000217
+11.64%
$ 26,478 $ 411,739
Nov 3, 2023 $ 0.000196
+3.74%
$ 23,937 $ 402,231
Nov 2, 2023 $ 0.000188
-5.58%
$ 22,963 $ 396,947
Nov 1, 2023 $ 0.000199
-3.43%
$ 24,327 $ 410,661
Oct 31, 2023 $ 0.000206
-2.01%
$ 25,180 $ 372,465
Oct 30, 2023 $ 0.00021
+4.54%
$ 25,690 $ 379,035
Oct 29, 2023 $ 0.000201
-96.59%
$ 24,576 $ 374,327
Oct 28, 2023 $ 0.000232
+6.02%
$ 28,370 $ 383,011
Oct 27, 2023 $ 0.000219
+1.57%
$ 26,800 $ 430,279
Oct 26, 2023 $ 0.000216
-3.65%
$ 26,393 $ 416,799
Oct 25, 2023 $ 0.000224
-0.90%
$ 27,392 $ 418,330
Oct 24, 2023 $ 0.000227
-3.69%
$ 27,777 $ 420,121
Oct 23, 2023 $ 0.000236
-9.13%
$ 28,839 $ 423,630
Oct 22, 2023 $ 0.00026
-3.01%
$ 31,743 $ 400,563
Oct 21, 2023 $ 0.000272
+7.95%
$ 33,223 $ 381,180
Oct 20, 2023 $ 0.000279
+7.02%
$ 34,061 $ 386,307
Oct 19, 2023 $ 0.000258
+6.83%
$ 31,566 $ 404,643
Oct 18, 2023 $ 0.000242
+4.83%
$ 29,551 $ 39,083
Oct 17, 2023 $ 0.000231
+14.10%
$ 28,185 $ 401,772
Oct 16, 2023 $ 0.000204
-10.30%
$ 24,925 $ 417,945
Oct 15, 2023 $ 0.000223
+5.81%
$ 27,225 $ 421,062
Oct 14, 2023 $ 0.000211
-2.14%
$ 25,739 $ 401,667
Oct 13, 2023 $ 0.000215
+1.27%
$ 26,307 $ 423,211
Oct 12, 2023 $ 0.000213
-0.76%
$ 25,985 $ 380,165
Oct 11, 2023 $ 0.000214
+8.61%
$ 26,189 $ 417,910
Oct 10, 2023 $ 0.000216
+15.92%
$ 26,410 $ 377,023
Oct 9, 2023 $ 0.000186
-2.03%
$ 22,763 $ 419,234
Oct 8, 2023 $ 0.000189
-16.00%
$ 23,115 $ 403,307
Oct 7, 2023 $ 0.000229
+3.14%
$ 27,978 $ 451,770
Oct 6, 2023 $ 0.000222
+29.61%
$ 27,120 $ 386,099
Oct 5, 2023 $ 0.000172
-4.34%
$ 21,052 $ 418,925
Oct 4, 2023 $ 0.00018
-10.80%
$ 21,998 $ 35,940
Oct 3, 2023 $ 0.000202
+6.19%
$ 24,671 $ 375,438
Oct 2, 2023 $ 0.000192
+9.79%
$ 23,457 $ 375,311
Oct 1, 2023 $ 0.000175
+5.74%
$ 21,353 $ 414,410
Sep 30, 2023 $ 0.000165
+9.42%
$ 20,191 $ 416,762
Sep 29, 2023 $ 0.000151
+4.15%
$ 18,449 $ 383,300