Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edgeless Historical Data

EDG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2023 $0.000144
-5.81%
$17,594 $388,670
Sep 27, 2023 $0.000153
+16.18%
$18,692 $381,644
Sep 26, 2023 $0.000131
-8.50%
$15,990 $390,883
Sep 25, 2023 $0.000143
-4.03%
$17,474 $384,377
Sep 24, 2023 $0.000149
-5.75%
$18,174 $405,308
Sep 23, 2023 $0.000158
+7.79%
$19,282 $390,237
Sep 22, 2023 $0.000146
+1.67%
$17,887 $383,509
Sep 21, 2023 $0.000144
-2.79%
$17,589 $411,974
Sep 20, 2023 $0.000148
+10.25%
$18,068 $405,718
Sep 19, 2023 $0.000134
+4.51%
$16,385 $381,020
Sep 18, 2023 $0.000126
-9.06%
$15,447 $403,288
Sep 17, 2023 $0.000139
-17.03%
$17,012 $410,126
Sep 16, 2023 $0.000168
+29.60%
$20,501 $423,398
Sep 15, 2023 $0.000129
-5.76%
$15,811 $395,889
Sep 14, 2023 $0.000137
+2.29%
$16,777 $384,840
Sep 13, 2023 $0.000134
+2.97%
$16,402 $374,987
Sep 12, 2023 $0.00013
+2.44%
$15,928 $364,890
Sep 11, 2023 $0.000127
-1.91%
$15,549 $356,094
Sep 10, 2023 $0.00013
+6.08%
$15,831 $388,476
Sep 9, 2023 $0.000122
-7.65%
$14,912 $399,162
Sep 8, 2023 $0.000132
+3.23%
$16,148 $360,036
Sep 7, 2023 $0.000128
+0.15%
$15,671 $379,096
Sep 6, 2023 $0.000128
+2.06%
$15,645 $378,335
Sep 5, 2023 $0.000125
-6.93%
$15,324 $394,503
Sep 4, 2023 $0.000135
-3.15%
$16,470 $390,342
Sep 3, 2023 $0.000141
+0.41%
$17,238 $384,472
Sep 2, 2023 $0.00014
+2.78%
$17,156 $391,883
Sep 1, 2023 $0.000137
+1.25%
$16,685 $395,261
Aug 31, 2023 $0.000135
+0.31%
$16,451 $394,103
Aug 30, 2023 $0.000134
-8.73%
$16,399 $385,785
Aug 29, 2023 $0.000145
+4.10%
$17,722 $395,901
Aug 28, 2023 $0.000139
-8.38%
$17,021 $388,820
Aug 27, 2023 $0.000152
+1.21%
$18,568 $388,128
Aug 26, 2023 $0.00015
+2.72%
$18,340 $396,521
Aug 25, 2023 $0.000146
+3.84%
$17,852 $383,992
Aug 24, 2023 $0.000141
-8.06%
$17,204 $396,281
Aug 23, 2023 $0.000153
+5.40%
$18,719 $379,888
Aug 22, 2023 $0.000145
-3.53%
$17,751 $394,490
Aug 21, 2023 $0.000152
-8.53%
$18,528 $387,164
Aug 20, 2023 $0.000167
+15.75%
$20,368 $388,957
Aug 19, 2023 $0.000143
+7.05%
$17,479 $401,149
Aug 18, 2023 $0.000134
+2.35%
$16,331 $386,255
Aug 17, 2023 $0.000131
-2.82%
$15,953 $377,622
Aug 16, 2023 $0.000135
-12.65%
$16,431 $394,170
Aug 15, 2023 $0.000154
+4.08%
$18,798 $389,142
Aug 14, 2023 $0.000148
-5.45%
$18,059 $373,305
Aug 13, 2023 $0.000156
-4.85%
$19,072 $391,417
Aug 12, 2023 $0.000164
+11.54%
$20,039 $380,705
Aug 11, 2023 $0.000148
+5.75%
$18,063 $26,614
Aug 10, 2023 $0.000137
+2.99%
$16,718 $374,354