Edgeless Historical Data

EDG Page 15
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.000133
+0.75%
$ 16,229 $ 380,879
Aug 8, 2023 $ 0.000132
-3.61%
$ 16,114 $ 391,615
Aug 7, 2023 $ 0.000136
+16.33%
$ 16,591 $ 372,700
Aug 6, 2023 $ 0.000117
+4.76%
$ 14,253 $ 376,744
Aug 5, 2023 $ 0.000111
+4.63%
$ 13,533 $ 34,653
Aug 4, 2023 $ 0.000107
-5.38%
$ 13,056 $ 11,072
Aug 3, 2023 $ 0.000113
-4.93%
$ 13,799 $ 364,518
Aug 2, 2023 $ 0.000119
-15.75%
$ 14,523 $ 385,661
Aug 1, 2023 $ 0.000139
-7.83%
$ 17,002 $ 391,876
Jul 31, 2023 $ 0.000155
+4.73%
$ 18,929 $ 367,825
Jul 30, 2023 $ 0.000148
-12.53%
$ 18,072 $ 373,641
Jul 29, 2023 $ 0.000167
+0.05%
$ 20,415 $ 378,444
Jul 28, 2023 $ 0.000167
+1.00%
$ 20,402 $ 21,782
Jul 27, 2023 $ 0.000165
-33.25%
$ 20,204 $ 403,119
Jul 26, 2023 $ 0.000184
+26.99%
$ 22,503 $ 369,922
Jul 25, 2023 $ 0.000145
-0.64%
$ 17,713 $ 379,742
Jul 24, 2023 $ 0.000136
-20.94%
$ 16,609 $ 373,086
Jul 23, 2023 $ 0.000173
+4.32%
$ 21,080 $ 388,011
Jul 22, 2023 $ 0.000165
-3.88%
$ 20,208 $ 473,394
Jul 21, 2023 $ 0.000172
-7.52%
$ 21,022 $ 376,809
Jul 20, 2023 $ 0.000186
-14.12%
$ 22,743 $ 369,803
Jul 19, 2023 $ 0.000217
+5.80%
$ 26,467 $ 462,873
Jul 18, 2023 $ 0.000205
-24.77%
$ 25,013 $ 464,713
Jul 17, 2023 $ 0.000272
+15.45%
$ 33,242 $ 378,158
Jul 16, 2023 $ 0.000236
-1.39%
$ 28,793 $ 458,226
Jul 15, 2023 $ 0.000238
-4.38%
$ 29,105 $ 378,758
Jul 14, 2023 $ 0.000249
+6.35%
$ 30,399 $ 384,951
Jul 13, 2023 $ 0.000234
-1.59%
$ 28,584 $ 465,383
Jul 12, 2023 $ 0.000238
-4.38%
$ 29,069 $ 84,585
Jul 11, 2023 $ 0.000244
+5.16%
$ 29,743 $ 433,630
Jul 10, 2023 $ 0.000232
+0.20%
$ 28,284 $ 455,253
Jul 9, 2023 $ 0.000231
-5.78%
$ 28,275 $ 431,110
Jul 8, 2023 $ 0.000247
-2.91%
$ 30,135 $ 386,096
Jul 7, 2023 $ 0.000254
+1.92%
$ 31,039 $ 381,901
Jul 6, 2023 $ 0.000249
-4.92%
$ 30,458 $ 470,912
Jul 5, 2023 $ 0.000262
+7.90%
$ 32,036 $ 453,155
Jul 4, 2023 $ 0.000243
-1.91%
$ 29,686 $ 465,784
Jul 3, 2023 $ 0.000248
-8.22%
$ 30,262 $ 463,667
Jul 2, 2023 $ 0.000268
+1.70%
$ 32,781 $ 398,738
Jul 1, 2023 $ 0.000265
+14.10%
$ 32,345 $ 381,664
Jun 30, 2023 $ 0.000232
-9.85%
$ 28,353 $ 428,011
Jun 29, 2023 $ 0.000258
-9.21%
$ 31,510 $ 384,896
Jun 28, 2023 $ 0.000272
-4.22%
$ 33,239 $ 384,182
Jun 27, 2023 $ 0.000279
+13.95%
$ 34,073 $ 462,325
Jun 26, 2023 $ 0.000245
-8.73%
$ 29,901 $ 467,483
Jun 25, 2023 $ 0.000268
-12.71%
$ 32,762 $ 82,228
Jun 24, 2023 $ 0.000307
-4.77%
$ 37,544 $ 405,500
Jun 23, 2023 $ 0.000324
+13.53%
$ 39,544 $ 388,716
Jun 22, 2023 $ 0.000285
+1.01%
$ 34,833 $ 467,380
Jun 21, 2023 $ 0.000282
+3.39%
$ 34,487 $ 418,453