Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edgeless Historical Data

EDG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2023 $0.000273
+11.51%
$33,341 $464,875
Jun 19, 2023 $0.000244
-3.96%
$29,822 $426,935
Jun 18, 2023 $0.000254
+1.31%
$31,054 $466,377
Jun 17, 2023 $0.000251
+5.92%
$30,653 $389,770
Jun 16, 2023 $0.000237
-8.86%
$28,939 $401,505
Jun 15, 2023 $0.00026
+10.84%
$31,761 $452,733
Jun 14, 2023 $0.000235
-3.00%
$28,656 $460,066
Jun 13, 2023 $0.000242
-4.32%
$29,553 $458,885
Jun 12, 2023 $0.000253
-3.10%
$30,909 $463,134
Jun 11, 2023 $0.000261
-2.50%
$31,901 $466,128
Jun 10, 2023 $0.000268
-6.29%
$32,713 $477,136
Jun 9, 2023 $0.000286
-3.77%
$34,912 $429,611
Jun 8, 2023 $0.0003
-9.70%
$36,637 $447,413
Jun 7, 2023 $0.000332
-2.28%
$40,571 $458,642
Jun 6, 2023 $0.000343
+9.41%
$41,857 $403,374
Jun 5, 2023 $0.000313
-5.25%
$38,235 $459,241
Jun 4, 2023 $0.00033
-8.93%
$40,358 $467,222
Jun 3, 2023 $0.000364
+10.01%
$44,437 $387,527
Jun 2, 2023 $0.000331
+0.66%
$40,396 $424,057
Jun 1, 2023 $0.000329
-10.45%
$40,133 $434,357
May 31, 2023 $0.000367
-0.36%
$44,822 $413,677
May 30, 2023 $0.00037
+1.48%
$45,173 $393,752
May 29, 2023 $0.000364
+3.05%
$44,503 $441,815
May 28, 2023 $0.000354
+11.26%
$43,207 $417,704
May 27, 2023 $0.000318
+1.83%
$38,829 $430,554
May 26, 2023 $0.000314
+1.14%
$38,303 $362,588
May 25, 2023 $0.00031
+2.63%
$37,871 $641,034
May 24, 2023 $0.000302
+3.72%
$36,909 $399,952
May 23, 2023 $0.000296
-0.40%
$36,197 $319,374
May 22, 2023 $0.000293
+1.33%
$35,740 $314,578
May 21, 2023 $0.000289
-1.91%
$35,271 $401,817
May 20, 2023 $0.000294
+5.63%
$35,967 $426,937
May 19, 2023 $0.000279
-6.27%
$34,063 $80,645
May 18, 2023 $0.000297
-0.90%
$36,335 $446,231
May 17, 2023 $0.000298
-1.18%
$36,450 $500,506
May 16, 2023 $0.0003
+4.34%
$36,645 $450,906
May 15, 2023 $0.000288
-6.16%
$35,130 $508,550
May 14, 2023 $0.000306
-1.32%
$37,433 $537,858
May 13, 2023 $0.00031
-9.81%
$37,916 $563,412
May 12, 2023 $0.000346
+0.85%
$42,233 $497,481
May 11, 2023 $0.000343
-0.77%
$41,884 $624,470
May 10, 2023 $0.000345
-8.54%
$42,164 $586,498
May 9, 2023 $0.000384
+1.00%
$46,881 $531,791
May 8, 2023 $0.00038
-5.15%
$46,415 $628,595
May 7, 2023 $0.000401
+3.31%
$48,920 $613,815
May 6, 2023 $0.000388
-4.21%
$47,345 $620,555
May 5, 2023 $0.000404
-6.68%
$49,386 $613,378
May 4, 2023 $0.00044
-3.28%
$53,739 $606,529
May 3, 2023 $0.000454
+6.93%
$55,513 $643,934
May 2, 2023 $0.000428
+0.90%
$52,253 $546,440