Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edgeless Historical Data

EDG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2023 $0.000424
-6.98%
$51,813 $575,859
Apr 30, 2023 $0.000456
-10.15%
$55,703 $682,232
Apr 29, 2023 $0.000507
+15.13%
$61,981 $693,700
Apr 28, 2023 $0.00044
-21.64%
$53,784 $94,417
Apr 27, 2023 $0.000562
-3.21%
$54,960 $741,923
Apr 26, 2023 $0.00058
-0.94%
$56,777 $748,183
Apr 25, 2023 $0.000586
+0.59%
$57,330 $740,995
Apr 24, 2023 $0.000583
-3.02%
$56,984 $754,054
Apr 23, 2023 $0.000601
-3.59%
$58,763 $580,350
Apr 22, 2023 $0.000623
+0.89%
$60,985 $392,609
Apr 21, 2023 $0.000618
-10.80%
$60,416 $414,805
Apr 20, 2023 $0.000692
-3.70%
$67,722 $417,435
Apr 19, 2023 $0.000719
+4.31%
$70,325 $450,683
Apr 18, 2023 $0.000689
-2.02%
$67,389 $418,670
Apr 17, 2023 $0.000703
-2.06%
$68,758 $422,364
Apr 16, 2023 $0.000718
+0.04%
$70,221 $425,535
Apr 15, 2023 $0.000718
+1.63%
$70,213 $438,043
Apr 14, 2023 $0.000706
+3.43%
$69,091 $419,150
Apr 13, 2023 $0.000683
+3.51%
$66,810 $419,972
Apr 12, 2023 $0.00066
-11.53%
$64,548 $445,508
Apr 11, 2023 $0.000746
-0.09%
$72,961 $418,099
Apr 10, 2023 $0.000746
-1.87%
$73,009 $425,247
Apr 9, 2023 $0.000761
+3.79%
$74,415 $431,573
Apr 8, 2023 $0.000733
+1.91%
$71,679 $414,007
Apr 7, 2023 $0.000719
+2.32%
$70,337 $417,425
Apr 6, 2023 $0.000703
-4.07%
$68,727 $416,658
Apr 5, 2023 $0.000732
+1.22%
$71,642 $436,288
Apr 4, 2023 $0.000724
-2.68%
$70,775 $416,420
Apr 3, 2023 $0.000744
-1.88%
$72,739 $426,574
Apr 2, 2023 $0.000758
+5.75%
$74,105 $445,436
Apr 1, 2023 $0.000716
-4.58%
$70,053 $434,028
Mar 31, 2023 $0.00075
-3.45%
$73,407 $649,554
Mar 30, 2023 $0.000777
+3.32%
$76,050 $487,386
Mar 29, 2023 $0.000753
+1.64%
$73,642 $445,384
Mar 28, 2023 $0.000741
+6.56%
$72,485 $535,975
Mar 27, 2023 $0.000694
-11.88%
$67,880 $501,598
Mar 26, 2023 $0.000788
+9.09%
$77,060 $564,573
Mar 25, 2023 $0.000722
-1.00%
$70,638 $572,811
Mar 24, 2023 $0.000732
+4.73%
$71,611 $399,358
Mar 23, 2023 $0.000699
+0.49%
$68,374 $423,410
Mar 22, 2023 $0.000696
-2.88%
$68,050 $544,466
Mar 21, 2023 $0.000716
-1.34%
$70,058 $422,449
Mar 20, 2023 $0.000726
-3.89%
$70,997 $462,888
Mar 19, 2023 $0.000755
-2.78%
$73,844 $490,008
Mar 18, 2023 $0.000777
+5.69%
$75,978 $431,699
Mar 17, 2023 $0.000735
+2.64%
$71,876 $435,440
Mar 16, 2023 $0.000716
-0.44%
$70,036 $411,920
Mar 15, 2023 $0.000719
-7.15%
$70,327 $428,060
Mar 14, 2023 $0.000774
+6.23%
$75,730 $430,429
Mar 13, 2023 $0.000727
+5.40%
$71,137 $449,722