Edgeless Historical Data

EDG Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.000424
-6.98%
$ 51,813 $ 575,859
Apr 30, 2023 $ 0.000456
-10.15%
$ 55,703 $ 682,232
Apr 29, 2023 $ 0.000507
+15.13%
$ 61,981 $ 693,700
Apr 28, 2023 $ 0.00044
-21.64%
$ 53,784 $ 94,417
Apr 27, 2023 $ 0.000562
-3.21%
$ 54,960 $ 741,923
Apr 26, 2023 $ 0.00058
-0.94%
$ 56,777 $ 748,183
Apr 25, 2023 $ 0.000586
+0.59%
$ 57,330 $ 740,995
Apr 24, 2023 $ 0.000583
-3.02%
$ 56,984 $ 754,054
Apr 23, 2023 $ 0.000601
-3.59%
$ 58,763 $ 580,350
Apr 22, 2023 $ 0.000623
+0.89%
$ 60,985 $ 392,609
Apr 21, 2023 $ 0.000618
-10.80%
$ 60,416 $ 414,805
Apr 20, 2023 $ 0.000692
-3.70%
$ 67,722 $ 417,435
Apr 19, 2023 $ 0.000719
+4.31%
$ 70,325 $ 450,683
Apr 18, 2023 $ 0.000689
-2.02%
$ 67,389 $ 418,670
Apr 17, 2023 $ 0.000703
-2.06%
$ 68,758 $ 422,364
Apr 16, 2023 $ 0.000718
+0.04%
$ 70,221 $ 425,535
Apr 15, 2023 $ 0.000718
+1.63%
$ 70,213 $ 438,043
Apr 14, 2023 $ 0.000706
+3.43%
$ 69,091 $ 419,150
Apr 13, 2023 $ 0.000683
+3.51%
$ 66,810 $ 419,972
Apr 12, 2023 $ 0.00066
-11.53%
$ 64,548 $ 445,508
Apr 11, 2023 $ 0.000746
-0.09%
$ 72,961 $ 418,099
Apr 10, 2023 $ 0.000746
-1.87%
$ 73,009 $ 425,247
Apr 9, 2023 $ 0.000761
+3.79%
$ 74,415 $ 431,573
Apr 8, 2023 $ 0.000733
+1.91%
$ 71,679 $ 414,007
Apr 7, 2023 $ 0.000719
+2.32%
$ 70,337 $ 417,425
Apr 6, 2023 $ 0.000703
-4.07%
$ 68,727 $ 416,658
Apr 5, 2023 $ 0.000732
+1.22%
$ 71,642 $ 436,288
Apr 4, 2023 $ 0.000724
-2.68%
$ 70,775 $ 416,420
Apr 3, 2023 $ 0.000744
-1.88%
$ 72,739 $ 426,574
Apr 2, 2023 $ 0.000758
+5.75%
$ 74,105 $ 445,436
Apr 1, 2023 $ 0.000716
-4.58%
$ 70,053 $ 434,028
Mar 31, 2023 $ 0.00075
-3.45%
$ 73,407 $ 649,554
Mar 30, 2023 $ 0.000777
+3.32%
$ 76,050 $ 487,386
Mar 29, 2023 $ 0.000753
+1.64%
$ 73,642 $ 445,384
Mar 28, 2023 $ 0.000741
+6.56%
$ 72,485 $ 535,975
Mar 27, 2023 $ 0.000694
-11.88%
$ 67,880 $ 501,598
Mar 26, 2023 $ 0.000788
+9.09%
$ 77,060 $ 564,573
Mar 25, 2023 $ 0.000722
-1.00%
$ 70,638 $ 572,811
Mar 24, 2023 $ 0.000732
+4.73%
$ 71,611 $ 399,358
Mar 23, 2023 $ 0.000699
+0.49%
$ 68,374 $ 423,410
Mar 22, 2023 $ 0.000696
-2.88%
$ 68,050 $ 544,466
Mar 21, 2023 $ 0.000716
-1.34%
$ 70,058 $ 422,449
Mar 20, 2023 $ 0.000726
-3.89%
$ 70,997 $ 462,888
Mar 19, 2023 $ 0.000755
-2.78%
$ 73,844 $ 490,008
Mar 18, 2023 $ 0.000777
+5.69%
$ 75,978 $ 431,699
Mar 17, 2023 $ 0.000735
+2.64%
$ 71,876 $ 435,440
Mar 16, 2023 $ 0.000716
-0.44%
$ 70,036 $ 411,920
Mar 15, 2023 $ 0.000719
-7.15%
$ 70,327 $ 428,060
Mar 14, 2023 $ 0.000774
+6.23%
$ 75,730 $ 430,429
Mar 13, 2023 $ 0.000727
+5.40%
$ 71,137 $ 449,722