Edgeless Historical Data

EDG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.00069
-3.92%
$ 67,494 $ 438,910
Mar 11, 2023 $ 0.000718
-13.77%
$ 70,245 $ 467,735
Mar 10, 2023 $ 0.000826
-10.77%
$ 80,834 $ 762,256
Mar 9, 2023 $ 0.000927
+29.11%
$ 90,709 $ 1.08 million
Mar 8, 2023 $ 0.000718
-3.96%
$ 70,211 $ 488,769
Mar 7, 2023 $ 0.000747
+7.79%
$ 73,111 $ 533,064
Mar 6, 2023 $ 0.000693
+6.27%
$ 67,826 $ 440,809
Mar 5, 2023 $ 0.000652
-0.79%
$ 63,826 $ 421,844
Mar 4, 2023 $ 0.000658
+1.23%
$ 64,331 $ 437,805
Mar 3, 2023 $ 0.000649
-5.68%
$ 63,528 $ 410,939
Mar 2, 2023 $ 0.000689
-0.71%
$ 67,353 $ 422,590
Mar 1, 2023 $ 0.000693
-6.53%
$ 67,828 $ 426,262
Feb 28, 2023 $ 0.000742
-0.71%
$ 72,555 $ 418,090
Feb 27, 2023 $ 0.000747
-0.31%
$ 73,085 $ 416,704
Feb 26, 2023 $ 0.00075
+2.74%
$ 73,323 $ 421,646
Feb 25, 2023 $ 0.00073
-8.91%
$ 71,382 $ 430,246
Feb 24, 2023 $ 0.000801
-2.69%
$ 78,314 $ 401,468
Feb 23, 2023 $ 0.000823
-1.14%
$ 80,470 $ 416,809
Feb 22, 2023 $ 0.000832
-2.68%
$ 81,372 $ 469,286
Feb 21, 2023 $ 0.000855
-4.45%
$ 83,602 $ 485,391
Feb 20, 2023 $ 0.000895
+1.42%
$ 87,532 $ 416,379
Feb 19, 2023 $ 0.000883
-0.02%
$ 86,348 $ 414,538
Feb 18, 2023 $ 0.000883
-3.52%
$ 86,349 $ 419,612
Feb 17, 2023 $ 0.000916
+4.06%
$ 89,579 $ 428,168
Feb 16, 2023 $ 0.00088
-1.23%
$ 86,100 $ 467,897
Feb 15, 2023 $ 0.000892
+5.91%
$ 87,211 $ 434,848
Feb 14, 2023 $ 0.000842
+7.33%
$ 82,347 $ 420,082
Feb 13, 2023 $ 0.000784
-10.71%
$ 76,737 $ 435,799
Feb 12, 2023 $ 0.000879
+15.02%
$ 85,958 $ 490,792
Feb 11, 2023 $ 0.000764
+0.83%
$ 74,760 $ 417,441
Feb 10, 2023 $ 0.000758
-4.96%
$ 74,165 $ 425,139
Feb 9, 2023 $ 0.000797
-16.49%
$ 78,002 $ 459,788
Feb 8, 2023 $ 0.000955
+11.61%
$ 93,380 $ 454,552
Feb 7, 2023 $ 0.000856
+6.09%
$ 83,689 $ 436,722
Feb 6, 2023 $ 0.000806
-5.85%
$ 78,869 $ 425,864
Feb 5, 2023 $ 0.000857
+5.02%
$ 83,783 $ 430,616
Feb 4, 2023 $ 0.000816
+11.54%
$ 79,774 $ 455,058
Feb 3, 2023 $ 0.000731
-0.29%
$ 71,517 $ 440,152
Feb 2, 2023 $ 0.000733
-1.83%
$ 71,701 $ 429,396
Feb 1, 2023 $ 0.000747
-1.37%
$ 73,095 $ 433,069
Jan 31, 2023 $ 0.000758
+3.27%
$ 74,149 $ 419,449
Jan 30, 2023 $ 0.000733
-6.91%
$ 71,716 $ 462,940
Jan 29, 2023 $ 0.000786
+15.26%
$ 76,900 $ 437,640
Jan 28, 2023 $ 0.000682
+0.23%
$ 66,736 $ 420,441
Jan 27, 2023 $ 0.000682
-5.97%
$ 66,691 $ 421,464
Jan 26, 2023 $ 0.000725
+2.51%
$ 70,938 $ 424,266
Jan 25, 2023 $ 0.000708
+1.78%
$ 69,228 $ 434,828
Jan 24, 2023 $ 0.000695
-2.95%
$ 68,012 $ 461,998
Jan 23, 2023 $ 0.000714
+19.60%
$ 69,804 $ 905,709
Jan 22, 2023 $ 0.000597
+12.70%
$ 58,384 $ 437,260