Edgeless Historical Data

EDG Page 19
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.00053
-3.09%
$ 51,811 $ 420,053
Jan 20, 2023 $ 0.000547
+14.09%
$ 53,504 $ 428,994
Jan 19, 2023 $ 0.000479
-4.21%
$ 46,903 $ 404,807
Jan 18, 2023 $ 0.000501
-5.15%
$ 48,959 $ 431,451
Jan 17, 2023 $ 0.000528
+9.30%
$ 51,613 $ 462,939
Jan 16, 2023 $ 0.000483
+7.95%
$ 47,216 $ 548,071
Jan 15, 2023 $ 0.000447
+2.67%
$ 43,747 $ 501,265
Jan 14, 2023 $ 0.000436
+6.92%
$ 42,603 $ 412,041
Jan 13, 2023 $ 0.000407
-3.97%
$ 39,843 $ 402,413
Jan 12, 2023 $ 0.000424
+3.40%
$ 41,493 $ 402,107
Jan 11, 2023 $ 0.00041
-1.57%
$ 40,136 $ 391,257
Jan 10, 2023 $ 0.000417
-6.32%
$ 40,775 $ 389,568
Jan 9, 2023 $ 0.000445
+8.72%
$ 43,522 $ 396,266
Jan 8, 2023 $ 0.000409
-3.80%
$ 40,034 $ 451,292
Jan 7, 2023 $ 0.000426
+1.76%
$ 41,624 $ 382,349
Jan 6, 2023 $ 0.000418
+6.44%
$ 40,903 $ 409,053
Jan 5, 2023 $ 0.000393
-9.96%
$ 38,478 $ 407,853
Jan 4, 2023 $ 0.000437
+6.88%
$ 42,726 $ 400,835
Jan 3, 2023 $ 0.000409
+0.48%
$ 40,026 $ 369,856
Jan 2, 2023 $ 0.000407
-1.36%
$ 39,798 $ 391,098
Jan 1, 2023 $ 0.000413
-1.86%
$ 40,417 $ 374,630
Dec 31, 2022 $ 0.000421
+4.44%
$ 41,184 $ 334,158
Dec 30, 2022 $ 0.000403
-1.20%
$ 39,435 $ 388,951
Dec 29, 2022 $ 0.000408
-1.22%
$ 39,900 $ 448,584
Dec 28, 2022 $ 0.000415
+3.06%
$ 40,549 $ 313,246
Dec 27, 2022 $ 0.000402
-6.99%
$ 39,346 $ 384,651
Dec 26, 2022 $ 0.000435
+8.61%
$ 42,509 $ 249,502
Dec 25, 2022 $ 0.000401
+3.98%
$ 39,207 $ 315,720
Dec 24, 2022 $ 0.000385
-1.97%
$ 37,707 $ 401,855
Dec 23, 2022 $ 0.000393
-1.68%
$ 38,467 $ 387,156
Dec 22, 2022 $ 0.0004
-5.58%
$ 39,145 $ 406,340
Dec 21, 2022 $ 0.000425
+3.05%
$ 41,584 $ 331,873
Dec 20, 2022 $ 0.000413
+1.59%
$ 40,382 $ 376,841
Dec 19, 2022 $ 0.000406
-8.16%
$ 39,746 $ 408,364
Dec 18, 2022 $ 0.000444
+6.77%
$ 43,429 $ 232,236
Dec 17, 2022 $ 0.000416
+3.76%
$ 40,683 $ 396,863
Dec 16, 2022 $ 0.000401
-3.19%
$ 39,214 $ 346,813
Dec 15, 2022 $ 0.000414
-7.47%
$ 40,504 $ 355,168
Dec 14, 2022 $ 0.000448
+1.39%
$ 43,778 $ 341,960
Dec 13, 2022 $ 0.000441
-0.27%
$ 43,136 $ 368,167
Dec 12, 2022 $ 0.000441
-7.03%
$ 43,170 $ 342,374
Dec 11, 2022 $ 0.000475
+0.09%
$ 46,438 $ 367,279
Dec 10, 2022 $ 0.000474
-0.83%
$ 46,397 $ 335,818
Dec 9, 2022 $ 0.000478
+2.42%
$ 46,790 $ 335,664
Dec 8, 2022 $ 0.000467
-10.80%
$ 45,683 $ 345,675
Dec 7, 2022 $ 0.000527
+8.05%
$ 51,576 $ 274,798
Dec 6, 2022 $ 0.000488
-7.72%
$ 47,740 $ 365,657
Dec 5, 2022 $ 0.000529
+2.61%
$ 51,754 $ 289,528
Dec 4, 2022 $ 0.000516
-1.07%
$ 50,440 $ 355,403
Dec 3, 2022 $ 0.000521
-1.80%
$ 51,004 $ 368,421