Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edgeless Historical Data

EDG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2025 $0.00004
+0.00%
$4,885 $11,438
May 19, 2025 $0.00004
-0.10%
$4,885 $3,835
May 18, 2025 $0.00004
+0.02%
$4,890 $23,073
May 17, 2025 $0.00004
-0.02%
$4,888 $22,557
May 16, 2025 $0.00004
-6.95%
$4,890 $25,396
May 15, 2025 $0.000043
+0.99%
$5,255 $29,016
May 14, 2025 $0.0000426
+6.43%
$5,203 $23,774
May 13, 2025 $0.00004
-2.01%
$4,889 $24,072
May 12, 2025 $0.0000408
+17.42%
$4,990 $28,763
May 11, 2025 $0.0000348
-12.81%
$4,250 $19,806
May 10, 2025 $0.00004
+50.79%
$4,882 $541,180
May 9, 2025 $0.0000265
-85.23%
$3,237 $17,969
May 8, 2025 $0.00015
+427.95%
$18,321 $730,739
May 7, 2025 $0.0000284
+3.59%
$3,472 $24,106
May 6, 2025 $0.0000274
+3.14%
$3,352 $15,465
May 5, 2025 $0.0000266
-3.48%
$3,250 $17,530
May 4, 2025 $0.0000276
-4.80%
$3,368 $16,720
May 3, 2025 $0.000029
+5.93%
$3,537 $14,155
May 2, 2025 $0.0000273
-2.81%
$3,339 $18,370
May 1, 2025 $0.0000281
-99.59%
$3,436 $16,961
Apr 30, 2025 $0.00685
+287.01%
$836,707 $1.17 million
Apr 29, 2025 $0.00139
-19.19%
$-- $582,507
Apr 28, 2025 $0.00117
-21.48%
$142,912 $567,619
Apr 27, 2025 $0.00149
+5.80K%
$181,999 $20,626
Apr 26, 2025 $0.0000253
-1.48%
$3,092 $17,979
Apr 25, 2025 $0.0000257
-11.47%
$3,140 $16,299
Apr 24, 2025 $0.000029
-4.54%
$3,547 $12,371
Apr 23, 2025 $0.0000304
+5.70%
$3,716 $16,921
Apr 22, 2025 $0.0000288
+11.55%
$3,515 $75,001
Apr 21, 2025 $0.0000258
+1.98%
$3,151 $63,677
Apr 20, 2025 $0.0000253
+0.40%
$3,090 $57,860
Apr 19, 2025 $0.000025
-3.85%
$3,054 $67,656
Apr 18, 2025 $0.000026
-12.75%
$3,176 $61,613
Apr 17, 2025 $0.0000298
+4.93%
$3,640 $54,696
Apr 16, 2025 $0.0000284
+10.51%
$3,469 $44,120
Apr 15, 2025 $0.0000257
-11.99%
$3,139 $13,411
Apr 14, 2025 $0.0000289
-15.25%
$3,530 $53,049
Apr 13, 2025 $0.000034
-0.29%
$4,153 $57,199
Apr 12, 2025 $0.0000341
-10.03%
$4,165 $56,005
Apr 11, 2025 $0.0000377
+23.61%
$4,605 $35,222
Apr 10, 2025 $0.0000305
-7.58%
$3,725 $27,913
Apr 9, 2025 $0.000033
+10.74%
$4,031 $20,312
Apr 8, 2025 $0.0000298
-32.27%
$3,640 $12,039
Apr 7, 2025 $0.000044
+19.57%
$5,374 $17,483
Apr 6, 2025 $0.0000368
+44.31%
$4,495 $39,613
Apr 5, 2025 $0.0000255
+5.81%
$3,115 $2,726
Apr 4, 2025 $0.0000241
-11.72%
$2,944 $2,999
Apr 3, 2025 $0.0000273
+0.00%
$3,335 $3,617
Apr 2, 2025 $0.0000251
-30.66%
$3,066 $3,623
Apr 1, 2025 $0.0000362
+36.60%
$4,422 $2,760