Edgeless Historical Data

EDG Page 2
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.0126
-55.65%
$ 1.24 million $ 20.45 million
Apr 2021 $ 0.0285
-40.96%
$ 2.79 million $ 36.06 million
Mar 2021 $ 0.0532
+217.31%
$ 5.21 million $ 31.42 million
Feb 2021 $ 0.0168
+1.64%
$ 1.64 million $ 41.31 million
Jan 2021 $ 0.017
+107.59%
$ 1.66 million $ 18.93 million
Dec 2020 $ 0.00818
+3.43%
$ 800,568 $ 6.4 million
Nov 2020 $ 0.00756
+25.96%
$ 739,376 $ 7.93 million
Oct 2020 $ 0.006
-35.42%
$ 586,991 $ 12.34 million
Sep 2020 $ 0.00929
-50.06%
$ 908,960 $ 17.33 million
Aug 2020 $ 0.0186
+10.90%
$ 1.82 million $ 21.65 million
Jul 2020 $ 0.0168
+151.16%
$ 1.64 million $ 11.83 million
Jun 2020 $ 0.00669
+29.45%
$ 654,651 $ 13.56 million
May 2020 $ 0.00517
-45.91%
$ 505,350 $ 5.3 million
Apr 2020 $ 0.00954
+15.52%
$ 1.26 million $ 27,054
Mar 2020 $ 0.00827
-32.94%
$ 1.09 million $ 196,309
Feb 2020 $ 0.0123
+18.17%
$ 1.63 million $ 71,319
Jan 2020 $ 0.0104
+37.53%
$ 1.38 million $ 40,844
Dec 2019 $ 0.00759
-9.43%
$ 1 million $ 30,772
Nov 2019 $ 0.00838
-29.66%
$ 1.11 million $ 99,986
Oct 2019 $ 0.0119
-35.41%
$ 1.57 million $ 109,230
Sep 2019 $ 0.0184
+6.35%
$ 2.44 million $ 99,854
Aug 2019 $ 0.0173
-72.53%
$ 2.29 million $ 2.19 million
Jul 2019 $ 0.0632
+12.99%
$ 8.34 million $ 1.97 million
Jun 2019 $ 0.0559
-43.01%
$ 7.38 million $ 4.55 million
May 2019 $ 0.0981
-8.74%
$ 12.95 million $ 3.85 million
Apr 2019 $ 0.107
+1.06%
$ 14.19 million $ 3.69 million
Mar 2019 $ 0.106
-37.90%
$ 14.04 million $ 2.94 million
Feb 2019 $ 0.171
+34.05%
$ 22.61 million $ 3.47 million
Jan 2019 $ 0.128
+1.83%
$ 16.84 million $ 3.73 million
Dec 2018 $ 0.125
+81.96%
$ 16.54 million $ 2.09 million
Nov 2018 $ 0.0689
-53.03%
$ 0.0₁₀1 $ 254,595
Oct 2018 $ 0.146
-20.95%
$ -- $ 201,314
Sep 2018 $ 0.186
-29.69%
$ -- $ 198,709
Aug 2018 $ 0.269
-18.64%
$ -- $ 209,138
Jul 2018 $ 0.346
+12.37%
$ -- $ 219,090
Jun 2018 $ 0.286
-47.30%
$ -- $ 197,715
May 2018 $ 0.521
-25.38%
$ -- $ 264,217
Apr 2018 $ 0.71
+40.72%
$ -- $ 237,493
Mar 2018 $ 0.506
-44.51%
$ -- $ 285,002
Feb 2018 $ 0.898
-14.01%
$ -- $ 264,143
Jan 2018 $ 1.19
-45.74%
$ -- $ 407,964
Dec 2017 $ 2.2
+209.11%
$ -- $ 464,443
Nov 2017 $ 0.791
+26.64%
$ -- $ 229,745
Oct 2017 $ 0.635
-24.06%
$ -- $ 162,122
Sep 2017 $ 0.844
+12.06%
$ -- $ 122,878
Aug 2017 $ 0.709
+56.25%
$ -- $ 119,376
Jul 2017 $ 0.417
-18.85%
$ -- $ 78,298
Jun 2017 $ 0.532
+117.42%
$ -- $ 78,969
May 2017 $ 0.23
+117.67%
$ -- $ 58,205
Apr 2017 $ 0.114
+343.15%
$ -- $ 34,274
Download