Edgeless Historical Data

EDG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.000185
+6.95%
$ 21,987 $ 2.24 million
Jul 15 $ 0.00015
-29.93%
$ 20,992 $ 2.32 million
Jul 8 $ 0.000186
+39.92%
$ 26,143 $ 2.28 million
Jul 1 $ 0.000109
-23.81%
$ 16,230 $ 2.31 million
Jun 24 $ 0.000155
-17.11%
$ 17,464 $ 2.32 million
Jun 17 $ 0.000179
-13.32%
$ 22,841 $ 1.86 million
Jun 10 $ 0.00022
-11.44%
$ 25,174 $ 2.37 million
Jun 3 $ 0.000255
-21.42%
$ 30,532 $ 2.31 million
May 27 $ 0.000324
+2.50%
$ 39,528 $ 2.73 million
May 20 $ 0.00032
-5.35%
$ 38,563 $ 2.33 million
May 13 $ 0.000322
+5.89%
$ 41,429 $ 2.32 million
May 6 $ 0.000335
-11.85%
$ 37,133 $ 2.33 million
Apr 29 $ 0.000383
-3.22%
$ 46,776 $ 2.73 million
Apr 22 $ 0.000425
+2.40%
$ 48,330 $ 2.35 million
Apr 15 $ 0.000409
-10.18%
$ 50,649 $ 2.31 million
Apr 8 $ 0.000428
-3.80%
$ 55,603 $ 2.26 million
Apr 1 $ 0.000427
+3.67%
$ 54,344 $ 2.31 million
Mar 25 $ 0.000432
+37.96%
$ 50,416 $ 2.38 million
Mar 18 $ 0.000355
+22.19%
$ 38,337 $ 2.36 million
Mar 11 $ 0.000331
-16.31%
$ 35,570 $ 2.43 million
Mar 4 $ 0.000428
+22.57%
$ 48,406 $ 2.43 million
Feb 26 $ 0.000349
+11.48%
$ 42,597 $ 2.81 million
Feb 19 $ 0.000313
+2.46%
$ 38,205 $ 2.76 million
Feb 12 $ 0.000304
-18.87%
$ 37,172 $ 2.77 million
Feb 5 $ 0.000357
+16.09%
$ 45,818 $ 2.37 million
Jan 29 $ 0.000307
-9.81%
$ 37,492 $ 2.75 million
Jan 22 $ 0.000342
+5.42%
$ 41,683 $ 2.46 million
Jan 15 $ 0.000348
-27.30%
$ 39,665 $ 2.43 million
Jan 8 $ 0.000463
-15.71%
$ 58,410 $ 2.46 million
Jan 1 $ 0.000549
+38.85%
$ 67,009 $ 2.73 million
Dec 25 $ 0.000425
+10.66%
$ 48,264 $ 2.44 million
Dec 18 $ 0.000287
+12.62%
$ 46,872 $ 2.33 million
Dec 11 $ 0.000252
-6.19%
$ 31,129 $ 2.41 million
Dec 4 $ 0.000271
-3.59%
$ 32,774 $ 2.35 million
Nov 27 $ 0.000281
-1.57%
$ 34,332 $ 2.83 million
Nov 20 $ 0.000311
+21.18%
$ 34,880 $ 2.36 million
Nov 13 $ 0.000213
+0.47%
$ 31,235 $ 2.29 million
Nov 6 $ 0.000222
+12.22%
$ 25,920 $ 2.33 million
Oct 30 $ 0.000199
-0.99%
$ 24,332 $ 2.77 million
Oct 23 $ 0.000201
-22.56%
$ 24,576 $ 2.87 million
Oct 16 $ 0.00026
+14.24%
$ 31,743 $ 2.43 million
Oct 9 $ 0.000211
+10.78%
$ 27,225 $ 2.42 million
Oct 2 $ 0.000189
+8.19%
$ 23,115 $ 2.45 million
Sep 25 $ 0.000175
+17.28%
$ 21,353 $ 2.76 million
Sep 18 $ 0.000158
+13.51%
$ 18,174 $ 2.38 million
Sep 11 $ 0.000168
+29.34%
$ 17,012 $ 2.3 million
Sep 4 $ 0.00013
-6.91%
$ 15,831 $ 2.69 million
Aug 28 $ 0.000141
-7.22%
$ 17,238 $ 2.74 million
Aug 21 $ 0.00015
-9.46%
$ 18,568 $ 2.34 million
Aug 14 $ 0.000143
-8.48%
$ 20,368 $ 2.32 million