Edgeless Historical Data

EDG Page 22
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.00148
-1.33%
$ 145,074 $ 296,941
Aug 23, 2022 $ 0.0015
+0.84%
$ 147,034 $ 384,573
Aug 22, 2022 $ 0.00149
+3.43%
$ 145,356 $ 587,391
Aug 21, 2022 $ 0.00144
-2.63%
$ 140,506 $ 396,450
Aug 20, 2022 $ 0.00147
+3.74%
$ 144,259 $ 340,383
Aug 19, 2022 $ 0.00142
-1.54%
$ 139,051 $ 291,808
Aug 18, 2022 $ 0.00145
-1.77%
$ 141,471 $ 289,590
Aug 17, 2022 $ 0.00147
+1.97%
$ 144,102 $ 336,609
Aug 16, 2022 $ 0.00145
-1.71%
$ 141,369 $ 289,690
Aug 15, 2022 $ 0.00147
-1.44%
$ 143,785 $ 542,033
Aug 14, 2022 $ 0.00149
-1.18%
$ 145,782 $ 658,055
Aug 13, 2022 $ 0.00151
-0.91%
$ 147,356 $ 284,728
Aug 12, 2022 $ 0.00151
-9.01%
$ 148,103 $ 383,916
Aug 11, 2022 $ 0.00166
+4.04%
$ 162,663 $ 432,945
Aug 10, 2022 $ 0.0016
+4.49%
$ 156,378 $ 492,192
Aug 9, 2022 $ 0.00153
-13.82%
$ 149,681 $ 739,765
Aug 8, 2022 $ 0.00177
-0.99%
$ 173,229 $ 585,911
Aug 7, 2022 $ 0.00179
+3.85%
$ 174,964 $ 640,750
Aug 6, 2022 $ 0.00172
+6.87%
$ 168,539 $ 633,826
Aug 5, 2022 $ 0.00161
+3.64%
$ 157,694 $ 981,991
Aug 4, 2022 $ 0.00155
+4.78%
$ 152,087 $ 770,245
Aug 3, 2022 $ 0.00148
+0.33%
$ 145,080 $ 705,521
Aug 2, 2022 $ 0.00148
-2.08%
$ 144,535 $ 929,585
Aug 1, 2022 $ 0.00151
-2.12%
$ 147,558 $ 765,992
Jul 31, 2022 $ 0.00154
+1.15%
$ 150,755 $ 624,504
Jul 30, 2022 $ 0.00152
+3.44%
$ 148,838 $ 1.08 million
Jul 29, 2022 $ 0.00147
-4.79%
$ 143,905 $ 1.27 million
Jul 28, 2022 $ 0.00154
+6.62%
$ 150,165 $ 1.45 million
Jul 27, 2022 $ 0.00144
+1.58%
$ 141,071 $ 248,883
Jul 26, 2022 $ 0.00142
+1.03%
$ 138,809 $ 93,277
Jul 25, 2022 $ 0.00141
-5.96%
$ 137,527 $ 772,459
Jul 24, 2022 $ 0.00149
-1.18%
$ 146,217 $ 764,201
Jul 23, 2022 $ 0.00151
-0.66%
$ 147,943 $ 1.22 million
Jul 22, 2022 $ 0.00152
-2.37%
$ 148,896 $ 2.86 million
Jul 21, 2022 $ 0.00156
-1.49%
$ 152,527 $ 2.01 million
Jul 20, 2022 $ 0.00158
-1.77%
$ 154,845 $ 2.8 million
Jul 19, 2022 $ 0.00161
+4.27%
$ 157,627 $ 1.8 million
Jul 18, 2022 $ 0.00155
-6.05%
$ 151,151 $ 1.87 million
Jul 17, 2022 $ 0.00164
+0.35%
$ 160,851 $ 865,369
Jul 16, 2022 $ 0.00164
+0.63%
$ 160,266 $ 557,083
Jul 15, 2022 $ 0.00163
+6.57%
$ 159,313 $ 775,573
Jul 14, 2022 $ 0.00153
+0.89%
$ 149,656 $ 626,385
Jul 13, 2022 $ 0.00152
+4.91%
$ 148,369 $ 797,833
Jul 12, 2022 $ 0.00145
-1.96%
$ 141,695 $ 582,437
Jul 11, 2022 $ 0.00148
-7.21%
$ 144,508 $ 402,303
Jul 10, 2022 $ 0.00159
-1.71%
$ 155,937 $ 588,162
Jul 9, 2022 $ 0.00162
-5.24%
$ 158,727 $ 713,209
Jul 8, 2022 $ 0.00172
-3.21%
$ 168,059 $ 693,592
Jul 7, 2022 $ 0.00178
+0.41%
$ 173,635 $ 201,374
Jul 6, 2022 $ 0.00177
+1.43%
$ 172,927 $ 403,280