Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edgeless Historical Data

EDG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2022 $0.00148
-1.33%
$145,074 $296,941
Aug 23, 2022 $0.0015
+0.84%
$147,034 $384,573
Aug 22, 2022 $0.00149
+3.43%
$145,356 $587,391
Aug 21, 2022 $0.00144
-2.63%
$140,506 $396,450
Aug 20, 2022 $0.00147
+3.74%
$144,259 $340,383
Aug 19, 2022 $0.00142
-1.54%
$139,051 $291,808
Aug 18, 2022 $0.00145
-1.77%
$141,471 $289,590
Aug 17, 2022 $0.00147
+1.97%
$144,102 $336,609
Aug 16, 2022 $0.00145
-1.71%
$141,369 $289,690
Aug 15, 2022 $0.00147
-1.44%
$143,785 $542,033
Aug 14, 2022 $0.00149
-1.18%
$145,782 $658,055
Aug 13, 2022 $0.00151
-0.91%
$147,356 $284,728
Aug 12, 2022 $0.00151
-9.01%
$148,103 $383,916
Aug 11, 2022 $0.00166
+4.04%
$162,663 $432,945
Aug 10, 2022 $0.0016
+4.49%
$156,378 $492,192
Aug 9, 2022 $0.00153
-13.82%
$149,681 $739,765
Aug 8, 2022 $0.00177
-0.99%
$173,229 $585,911
Aug 7, 2022 $0.00179
+3.85%
$174,964 $640,750
Aug 6, 2022 $0.00172
+6.87%
$168,539 $633,826
Aug 5, 2022 $0.00161
+3.64%
$157,694 $981,991
Aug 4, 2022 $0.00155
+4.78%
$152,087 $770,245
Aug 3, 2022 $0.00148
+0.33%
$145,080 $705,521
Aug 2, 2022 $0.00148
-2.08%
$144,535 $929,585
Aug 1, 2022 $0.00151
-2.12%
$147,558 $765,992
Jul 31, 2022 $0.00154
+1.15%
$150,755 $624,504
Jul 30, 2022 $0.00152
+3.44%
$148,838 $1.08 million
Jul 29, 2022 $0.00147
-4.79%
$143,905 $1.27 million
Jul 28, 2022 $0.00154
+6.62%
$150,165 $1.45 million
Jul 27, 2022 $0.00144
+1.58%
$141,071 $248,883
Jul 26, 2022 $0.00142
+1.03%
$138,809 $93,277
Jul 25, 2022 $0.00141
-5.96%
$137,527 $772,459
Jul 24, 2022 $0.00149
-1.18%
$146,217 $764,201
Jul 23, 2022 $0.00151
-0.66%
$147,943 $1.22 million
Jul 22, 2022 $0.00152
-2.37%
$148,896 $2.86 million
Jul 21, 2022 $0.00156
-1.49%
$152,527 $2.01 million
Jul 20, 2022 $0.00158
-1.77%
$154,845 $2.8 million
Jul 19, 2022 $0.00161
+4.27%
$157,627 $1.8 million
Jul 18, 2022 $0.00155
-6.05%
$151,151 $1.87 million
Jul 17, 2022 $0.00164
+0.35%
$160,851 $865,369
Jul 16, 2022 $0.00164
+0.63%
$160,266 $557,083
Jul 15, 2022 $0.00163
+6.57%
$159,313 $775,573
Jul 14, 2022 $0.00153
+0.89%
$149,656 $626,385
Jul 13, 2022 $0.00152
+4.91%
$148,369 $797,833
Jul 12, 2022 $0.00145
-1.96%
$141,695 $582,437
Jul 11, 2022 $0.00148
-7.21%
$144,508 $402,303
Jul 10, 2022 $0.00159
-1.71%
$155,937 $588,162
Jul 9, 2022 $0.00162
-5.24%
$158,727 $713,209
Jul 8, 2022 $0.00172
-3.21%
$168,059 $693,592
Jul 7, 2022 $0.00178
+0.41%
$173,635 $201,374
Jul 6, 2022 $0.00177
+1.43%
$172,927 $403,280