Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edgeless Historical Data

EDG Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2022 $0.00174
-3.38%
$170,486 $376,956
Jul 4, 2022 $0.0018
+9.67%
$176,451 $348,034
Jul 3, 2022 $0.00164
+2.86%
$160,894 $331,617
Jul 2, 2022 $0.0016
-1.99%
$156,419 $312,695
Jul 1, 2022 $0.00163
-2.96%
$159,632 $295,888
Jun 30, 2022 $0.00168
-8.17%
$164,486 $354,960
Jun 29, 2022 $0.00183
+4.00%
$179,114 $643,926
Jun 28, 2022 $0.00176
+9.50%
$172,413 $970,152
Jun 27, 2022 $0.00161
-0.18%
$157,421 $363,868
Jun 26, 2022 $0.00161
+0.08%
$157,700 $504,437
Jun 25, 2022 $0.00161
-0.85%
$157,630 $646,111
Jun 24, 2022 $0.00162
-8.19%
$158,880 $532,429
Jun 23, 2022 $0.00177
+0.38%
$173,060 $613,313
Jun 22, 2022 $0.00176
-1.84%
$172,413 $164,804
Jun 21, 2022 $0.0018
+1.42%
$175,648 $376,993
Jun 20, 2022 $0.00177
-10.33%
$173,197 $216,917
Jun 19, 2022 $0.00197
+8.13%
$192,423 $205,022
Jun 18, 2022 $0.00182
-0.95%
$177,949 $406,417
Jun 17, 2022 $0.00184
-12.56%
$179,653 $305,363
Jun 16, 2022 $0.0021
-7.48%
$205,486 $339,344
Jun 15, 2022 $0.00227
+7.51%
$222,111 $260,028
Jun 14, 2022 $0.00211
+10.67%
$206,592 $493,177
Jun 13, 2022 $0.00191
-6.00%
$186,677 $290,431
Jun 12, 2022 $0.00203
-9.16%
$198,631 $140,410
Jun 11, 2022 $0.00224
-0.59%
$218,934 $114,377
Jun 10, 2022 $0.00225
-4.10%
$220,237 $240,054
Jun 9, 2022 $0.00235
+4.78%
$229,675 $344,698
Jun 8, 2022 $0.00224
-6.86%
$219,141 $168,810
Jun 7, 2022 $0.0024
+3.88%
$235,246 $288,538
Jun 6, 2022 $0.00231
-11.04%
$226,221 $637,575
Jun 5, 2022 $0.00259
+12.23%
$252,962 $2.49 million
Jun 4, 2022 $0.0023
+5.99%
$224,852 $238,352
Jun 3, 2022 $0.00217
-1.79%
$212,172 $308,493
Jun 2, 2022 $0.00221
+6.54%
$215,892 $849,398
Jun 1, 2022 $0.00207
-1.92%
$202,637 $631,290
May 31, 2022 $0.00211
-2.03%
$206,585 $257,814
May 30, 2022 $0.00216
+11.51%
$211,230 $577,470
May 29, 2022 $0.00194
-4.81%
$189,411 $146,832
May 28, 2022 $0.00203
+3.71%
$198,981 $362,917
May 27, 2022 $0.00196
-9.89%
$191,892 $181,829
May 26, 2022 $0.00218
-5.31%
$212,965 $252,210
May 25, 2022 $0.0023
-0.02%
$224,920 $189,826
May 24, 2022 $0.00232
-12.35%
$226,542 $183,018
May 23, 2022 $0.00264
-0.56%
$258,464 $141,441
May 22, 2022 $0.00266
-2.02%
$260,125 $102,588
May 21, 2022 $0.00272
-3.97%
$265,959 $126,650
May 20, 2022 $0.00283
-5.01%
$276,992 $112,352
May 19, 2022 $0.00298
+3.61%
$291,631 $136,184
May 18, 2022 $0.00288
-10.21%
$281,390 $167,791
May 17, 2022 $0.0032
+22.09%
$313,405 $261,251