Edgeless Historical Data

EDG Page 24
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.00262
-0.06%
$ 256,552 $ 193,796
May 15, 2022 $ 0.00262
+7.90%
$ 256,687 $ 168,794
May 14, 2022 $ 0.00243
-3.15%
$ 237,810 $ 228,833
May 13, 2022 $ 0.00251
+17.56%
$ 245,540 $ 478,048
May 12, 2022 $ 0.00213
-14.11%
$ 208,829 $ 508,396
May 11, 2022 $ 0.00249
-34.81%
$ 243,144 $ 1.04 million
May 10, 2022 $ 0.00381
+23.92%
$ 372,956 $ 1.37 million
May 9, 2022 $ 0.00308
-17.63%
$ 300,963 $ 906,284
May 8, 2022 $ 0.00374
-28.63%
$ 365,394 $ 7.46 million
May 7, 2022 $ 0.00523
+58.54%
$ 511,876 $ 9.02 million
May 6, 2022 $ 0.00329
-2.42%
$ 322,282 $ 344,027
May 5, 2022 $ 0.00338
-13.12%
$ 330,268 $ 409,143
May 4, 2022 $ 0.00389
+16.00%
$ 380,123 $ 876,481
May 3, 2022 $ 0.00334
-9.44%
$ 326,557 $ 310,219
May 2, 2022 $ 0.00369
+6.86%
$ 360,614 $ 461,212
May 1, 2022 $ 0.00345
+2.23%
$ 337,459 $ 252,732
Apr 30, 2022 $ 0.00338
-6.35%
$ 330,142 $ 237,450
Apr 29, 2022 $ 0.0036
-5.25%
$ 352,529 $ 172,876
Apr 28, 2022 $ 0.0038
-0.92%
$ 371,964 $ 269,844
Apr 27, 2022 $ 0.00384
+1.64%
$ 375,405 $ 343,964
Apr 26, 2022 $ 0.00378
-6.50%
$ 369,349 $ 275,914
Apr 25, 2022 $ 0.00404
-6.18%
$ 394,994 $ 446,022
Apr 24, 2022 $ 0.0043
+1.14%
$ 421,070 $ 1.57 million
Apr 23, 2022 $ 0.00426
-5.39%
$ 416,318 $ 502,443
Apr 22, 2022 $ 0.0045
-4.69%
$ 440,025 $ 309,715
Apr 21, 2022 $ 0.00472
+0.67%
$ 461,668 $ 214,117
Apr 20, 2022 $ 0.00469
-1.00%
$ 458,626 $ 280,909
Apr 19, 2022 $ 0.00474
-3.18%
$ 463,264 $ 745,132
Apr 18, 2022 $ 0.00489
+0.59%
$ 478,494 $ 816,530
Apr 17, 2022 $ 0.00486
+1.10%
$ 475,723 $ 271,361
Apr 16, 2022 $ 0.00481
+2.26%
$ 470,533 $ 314,417
Apr 15, 2022 $ 0.0047
+2.30%
$ 460,185 $ 230,607
Apr 14, 2022 $ 0.0046
-12.93%
$ 449,828 $ 503,096
Apr 13, 2022 $ 0.00528
+11.10%
$ 516,553 $ 382,102
Apr 12, 2022 $ 0.00475
+0.72%
$ 464,928 $ 446,957
Apr 11, 2022 $ 0.00472
-4.76%
$ 461,594 $ 1.31 million
Apr 10, 2022 $ 0.00495
+3.00%
$ 484,656 $ 326,123
Apr 9, 2022 $ 0.00481
-0.59%
$ 470,470 $ 349,448
Apr 8, 2022 $ 0.00484
-5.27%
$ 473,221 $ 326,915
Apr 7, 2022 $ 0.00511
-7.26%
$ 499,577 $ 424,425
Apr 6, 2022 $ 0.00551
-3.20%
$ 538,568 $ 251,310
Apr 5, 2022 $ 0.00569
-0.18%
$ 556,374 $ 439,349
Apr 4, 2022 $ 0.0057
-11.91%
$ 557,347 $ 928,688
Apr 3, 2022 $ 0.00647
-0.77%
$ 632,693 $ 2.44 million
Apr 2, 2022 $ 0.00652
+27.96%
$ 637,635 $ 4.39 million
Apr 1, 2022 $ 0.00509
-3.43%
$ 498,076 $ 904,872
Mar 31, 2022 $ 0.00528
-5.58%
$ 516,126 $ 852,308
Mar 30, 2022 $ 0.00559
-8.61%
$ 546,598 $ 879,414
Mar 29, 2022 $ 0.00611
-2.09%
$ 598,006 $ 1.05 million
Mar 28, 2022 $ 0.00624
+4.40%
$ 610,864 $ 3.35 million