Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edgeless Historical Data

EDG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2022 $0.00598
-8.40%
$584,892 $3.23 million
Mar 26, 2022 $0.00653
-4.85%
$638,730 $6.38 million
Mar 25, 2022 $0.00686
-10.62%
$671,209 $22.65 million
Mar 24, 2022 $0.00767
+123.20%
$750,390 $16.86 million
Mar 23, 2022 $0.00344
+1.90%
$336,197 $504,858
Mar 22, 2022 $0.00337
+5.68%
$330,072 $344,368
Mar 21, 2022 $0.00319
+1.27%
$311,918 $204,822
Mar 20, 2022 $0.00315
+0.28%
$308,111 $236,516
Mar 19, 2022 $0.00314
+2.07%
$307,391 $206,317
Mar 18, 2022 $0.00308
-3.30%
$300,930 $219,162
Mar 17, 2022 $0.00318
+3.48%
$311,197 $240,288
Mar 16, 2022 $0.00307
+0.78%
$300,655 $302,574
Mar 15, 2022 $0.00305
+0.13%
$298,388 $297,947
Mar 14, 2022 $0.00305
+1.84%
$298,301 $253,885
Mar 13, 2022 $0.00299
-0.47%
$292,816 $286,882
Mar 12, 2022 $0.00301
-2.72%
$294,255 $304,270
Mar 11, 2022 $0.0031
-11.12%
$302,921 $232,416
Mar 10, 2022 $0.00348
-3.80%
$340,673 $400,573
Mar 9, 2022 $0.00362
+6.87%
$353,706 $389,859
Mar 8, 2022 $0.00338
-2.23%
$331,034 $239,718
Mar 7, 2022 $0.00346
+10.90%
$338,286 $476,709
Mar 6, 2022 $0.00312
-1.11%
$305,016 $368,645
Mar 5, 2022 $0.00315
-1.35%
$308,528 $300,403
Mar 4, 2022 $0.0032
-9.59%
$312,884 $340,105
Mar 3, 2022 $0.00354
-1.74%
$345,840 $601,554
Mar 2, 2022 $0.0036
-9.68%
$351,975 $792,910
Mar 1, 2022 $0.00398
-19.31%
$389,636 $523,484
Feb 28, 2022 $0.00493
+14.81%
$482,530 $506,016
Feb 27, 2022 $0.0043
+12.75%
$420,475 $454,021
Feb 26, 2022 $0.00381
-2.45%
$372,935 $344,166
Feb 25, 2022 $0.00391
-4.73%
$382,380 $654,034
Feb 24, 2022 $0.0041
-0.70%
$400,951 $731,094
Feb 23, 2022 $0.00415
-0.24%
$405,820 $301,384
Feb 22, 2022 $0.00416
-3.55%
$407,254 $379,751
Feb 21, 2022 $0.00432
+1.82%
$422,500 $381,744
Feb 20, 2022 $0.00425
-9.29%
$415,474 $355,193
Feb 19, 2022 $0.00469
-2.79%
$459,049 $314,866
Feb 18, 2022 $0.00483
-10.20%
$472,465 $473,920
Feb 17, 2022 $0.00537
+11.55%
$525,592 $269,789
Feb 16, 2022 $0.00483
+0.07%
$471,993 $213,400
Feb 15, 2022 $0.00482
+2.49%
$471,813 $732,107
Feb 14, 2022 $0.0047
+2.76%
$460,141 $538,452
Feb 13, 2022 $0.00459
-2.22%
$448,587 $186,099
Feb 12, 2022 $0.00469
+1.26%
$459,016 $251,260
Feb 11, 2022 $0.00464
-8.63%
$453,476 $275,820
Feb 10, 2022 $0.00508
-4.99%
$497,008 $404,099
Feb 9, 2022 $0.00534
+6.60%
$522,799 $301,204
Feb 8, 2022 $0.00501
-3.26%
$490,376 $926,131
Feb 7, 2022 $0.00518
-4.87%
$506,920 $291,486
Feb 6, 2022 $0.00545
+0.02%
$532,835 $126,598