Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edgeless Historical Data

EDG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2021 $0.00767
-6.02%
$1.01 million $182,823
Dec 16, 2021 $0.00816
-7.95%
$1.08 million $218,297
Dec 15, 2021 $0.00886
+20.48%
$1.17 million $247,214
Dec 14, 2021 $0.00735
-7.38%
$971,110 $149,099
Dec 13, 2021 $0.00793
-39.05%
$1.05 million $226,128
Dec 12, 2021 $0.013
+49.36%
$1.72 million $473,714
Dec 11, 2021 $0.00871
+13.32%
$1.15 million $962,125
Dec 10, 2021 $0.00769
-12.78%
$1.02 million $216,032
Dec 9, 2021 $0.00881
-9.26%
$1.16 million $185,588
Dec 8, 2021 $0.00971
+5.71%
$1.28 million $334,890
Dec 7, 2021 $0.00919
+2.89%
$1.21 million $236,425
Dec 6, 2021 $0.00893
-26.32%
$1.18 million $396,997
Dec 5, 2021 $0.0121
+12.18%
$1.6 million $149,093
Dec 4, 2021 $0.0108
-1.70%
$1.43 million $327,063
Dec 3, 2021 $0.011
-13.68%
$1.45 million $473,262
Dec 2, 2021 $0.0127
-6.88%
$1.68 million $286,969
Dec 1, 2021 $0.0137
-8.59%
$1.8 million $205,271
Nov 30, 2021 $0.0149
+9.69%
$1.97 million $258,984
Nov 29, 2021 $0.0136
-2.70%
$1.8 million $303,283
Nov 28, 2021 $0.014
+5.44%
$1.85 million $246,457
Nov 27, 2021 $0.0133
-3.72%
$1.75 million $196,546
Nov 26, 2021 $0.0138
-17.86%
$1.82 million $504,999
Nov 25, 2021 $0.0168
+1.49%
$2.22 million $607,875
Nov 24, 2021 $0.0165
-3.24%
$2.18 million $479,966
Nov 23, 2021 $0.0171
-4.69%
$2.26 million $394,801
Nov 22, 2021 $0.0179
-6.08%
$2.37 million $491,161
Nov 21, 2021 $0.019
+3.81%
$2.51 million $690,371
Nov 20, 2021 $0.0183
+3.78%
$2.42 million $480,896
Nov 19, 2021 $0.0177
+2.21%
$2.33 million $548,199
Nov 18, 2021 $0.0173
-19.77%
$2.28 million $1.38 million
Nov 17, 2021 $0.0215
+27.58%
$2.84 million $3.27 million
Nov 16, 2021 $0.0169
-7.80%
$2.23 million $319,781
Nov 15, 2021 $0.0183
-18.09%
$2.42 million $514,171
Nov 14, 2021 $0.0224
+12.38%
$2.95 million $218,116
Nov 13, 2021 $0.0199
-1.58%
$2.63 million $378,954
Nov 12, 2021 $0.0202
+1.12%
$2.67 million $868,305
Nov 11, 2021 $0.02
-3.33%
$2.64 million $1.69 million
Nov 10, 2021 $0.0207
+13.29%
$2.73 million $1.29 million
Nov 9, 2021 $0.0182
-4.85%
$2.41 million $897,152
Nov 8, 2021 $0.0192
-10.08%
$2.53 million $1.76 million
Nov 7, 2021 $0.0213
-16.39%
$2.82 million $6.47 million
Nov 6, 2021 $0.0255
+76.68%
$3.37 million $18.54 million
Nov 5, 2021 $0.0144
+3.50%
$1.91 million $434,269
Nov 4, 2021 $0.0139
-7.35%
$1.84 million $441,040
Nov 3, 2021 $0.0151
-14.89%
$1.99 million $489,999
Nov 2, 2021 $0.0177
+9.92%
$2.33 million $996,188
Nov 1, 2021 $0.0161
+21.73%
$2.12 million $616,954
Oct 31, 2021 $0.0132
-2.45%
$1.74 million $198,004
Oct 30, 2021 $0.0135
-3.53%
$1.79 million $415,221
Oct 29, 2021 $0.014
+5.27%
$1.85 million $386,184