Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edgeless Historical Data

EDG Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2021 $0.0106
-0.92%
$1.4 million $540,333
Sep 7, 2021 $0.0107
-16.84%
$1.41 million $625,666
Sep 6, 2021 $0.0129
+29.35%
$1.7 million $1.46 million
Sep 5, 2021 $0.00994
+0.94%
$1.31 million $369,707
Sep 4, 2021 $0.00985
+1.14%
$1.3 million $385,680
Sep 3, 2021 $0.00974
+1.99%
$1.29 million $383,147
Sep 2, 2021 $0.00955
-2.31%
$1.26 million $398,062
Sep 1, 2021 $0.00975
+10.36%
$1.29 million $411,082
Aug 31, 2021 $0.00883
+5.76%
$1.17 million $384,573
Aug 30, 2021 $0.00835
-8.53%
$1.1 million $359,136
Aug 29, 2021 $0.00911
-1.20%
$1.2 million $380,116
Aug 28, 2021 $0.00923
+0.50%
$1.22 million $359,359
Aug 27, 2021 $0.00917
+1.27%
$1.21 million $384,481
Aug 26, 2021 $0.00907
-10.31%
$1.2 million $447,277
Aug 25, 2021 $0.0101
+2.59%
$1.33 million $415,551
Aug 24, 2021 $0.00985
-6.65%
$1.3 million $388,650
Aug 23, 2021 $0.0106
+3.26%
$1.39 million $525,670
Aug 22, 2021 $0.0102
-4.15%
$1.35 million $479,074
Aug 21, 2021 $0.0107
+1.91%
$1.41 million $472,140
Aug 20, 2021 $0.0105
+10.95%
$1.38 million $483,399
Aug 19, 2021 $0.00943
-2.22%
$1.25 million $435,981
Aug 18, 2021 $0.00966
-0.39%
$1.28 million $446,130
Aug 17, 2021 $0.00969
-24.14%
$1.28 million $581,342
Aug 16, 2021 $0.0128
-9.41%
$1.69 million $459,456
Aug 15, 2021 $0.0141
+40.93%
$1.86 million $769,809
Aug 14, 2021 $0.01
-0.59%
$1.32 million $323,126
Aug 13, 2021 $0.0101
+14.58%
$1.33 million $354,711
Aug 12, 2021 $0.00878
-14.84%
$1.16 million $419,511
Aug 11, 2021 $0.0103
+60.05%
$1.36 million $569,225
Aug 10, 2021 $0.00645
+5.52%
$851,929 $231,047
Aug 8, 2021 $0.00574
-15.01%
$757,454 $353,402
Aug 7, 2021 $0.00674
+5.29%
$890,443 $444,089
Aug 6, 2021 $0.0064
+41.42%
$845,336 $523,283
Aug 5, 2021 $0.00453
-5.56%
$598,566 $262,720
Aug 4, 2021 $0.00422
-1.42%
$556,678 $49,959
Aug 3, 2021 $0.00428
-7.93%
$564,913 $74,620
Aug 2, 2021 $0.00465
+10.80%
$613,563 $73,892
Aug 1, 2021 $0.00418
-6.10%
$551,927 $109,617
Jul 30, 2021 $0.00425
+6.12%
$560,727 $79,668
Jul 29, 2021 $0.004
-2.66%
$528,428 $54,706
Jul 28, 2021 $0.00411
-2.64%
$543,058 $81,828
Jul 27, 2021 $0.00422
-8.87%
$557,337 $60,812
Jul 26, 2021 $0.00464
+10.15%
$612,571 $86,461
Jul 25, 2021 $0.00418
+4.45%
$552,523 $196,447
Jul 24, 2021 $0.00401
-4.02%
$529,629 $185,508
Jul 23, 2021 $0.00417
-0.25%
$551,040 $220,726
Jul 22, 2021 $0.00419
+0.73%
$552,811 $197,689
Jul 21, 2021 $0.00416
+7.31%
$548,800 $183,830
Jul 20, 2021 $0.00387
-9.81%
$511,322 $183,375
Jul 19, 2021 $0.00429
-10.16%
$566,949 $203,122