Edgeless Historical Data

EDG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0000265
-21.60%
$ 3,237 $ 4,026
Mar 30, 2025 $ 0.0000338
+12.29%
$ 4,129 $ 23,629
Mar 29, 2025 $ 0.0000269
-3.58%
$ 3,286 $ 2,270
Mar 28, 2025 $ 0.0000285
-26.55%
$ 3,481 $ 5,621
Mar 27, 2025 $ 0.0000388
+0.78%
$ 4,739 $ 34
Mar 26, 2025 $ 0.0000439
-1.79%
$ 5,362 $ 310
Mar 25, 2025 $ 0.0000447
+3.47%
$ 5,460 $ 82
Mar 24, 2025 $ 0.0000432
-3.57%
$ 5,277 $ 85
Mar 23, 2025 $ 0.0000448
+2.75%
$ 5,472 $ 60
Mar 22, 2025 $ 0.0000436
+0.23%
$ 5,326 $ 176
Mar 21, 2025 $ 0.0000435
+2.11%
$ 5,313 $ 168
Mar 20, 2025 $ 0.0000426
-9.75%
$ 5,203 $ 91
Mar 19, 2025 $ 0.0000472
+8.01%
$ 5,765 $ 2,156
Mar 18, 2025 $ 0.0000437
+5.81%
$ 5,338 $ 174
Mar 17, 2025 $ 0.0000413
-9.43%
$ 5,045 $ 70
Mar 16, 2025 $ 0.0000456
+3.64%
$ 5,570 $ 42
Mar 15, 2025 $ 0.0000482
+15.04%
$ 5,887 $ 186
Mar 14, 2025 $ 0.0000401
+0.25%
$ 4,898 $ 37
Mar 13, 2025 $ 0.00004
-11.50%
$ 4,886 $ 31
Mar 12, 2025 $ 0.0000452
+4.15%
$ 5,521 $ 189
Mar 11, 2025 $ 0.0000434
-5.24%
$ 5,301 $ 620
Mar 10, 2025 $ 0.0000458
-7.47%
$ 5,594 $ 192
Mar 9, 2025 $ 0.0000495
+0.00%
$ 6,046 $ 9
Mar 8, 2025 $ 0.0000544
+3.82%
$ 6,645 $ 34
Mar 7, 2025 $ 0.0000524
+3.97%
$ 6,401 $ 58
Mar 6, 2025 $ 0.0000504
-10.95%
$ 6,156 $ 564
Mar 5, 2025 $ 0.0000566
+14.34%
$ 6,914 $ 196
Mar 4, 2025 $ 0.0000495
+8.79%
$ 6,046 $ 482
Mar 3, 2025 $ 0.0000455
-11.48%
$ 5,558 $ 570
Mar 2, 2025 $ 0.0000514
+11.50%
$ 6,278 $ 63
Mar 1, 2025 $ 0.0000461
-12.69%
$ 5,631 $ 714
Feb 28, 2025 $ 0.0000528
-3.12%
$ 6,449 $ 1,491
Feb 27, 2025 $ 0.0000545
+2.64%
$ 6,657 $ 568
Feb 26, 2025 $ 0.0000531
-3.63%
$ 6,486 $ 532
Feb 25, 2025 $ 0.0000551
-4.67%
$ 6,730 $ 1,526
Feb 24, 2025 $ 0.0000578
+8.44%
$ 7,060 $ 1,795
Feb 23, 2025 $ 0.0000587
-5.32%
$ 7,170 $ 460
Feb 22, 2025 $ 0.0000676
+0.00%
$ 8,257 $ 719
Feb 21, 2025 $ 0.0000592
+0.00%
$ 7,231 $ 26
Feb 20, 2025 $ 0.000066
+11.68%
$ 8,062 $ 294
Feb 19, 2025 $ 0.0000591
+0.34%
$ 7,219 $ 498
Feb 18, 2025 $ 0.0000613
+17.66%
$ 7,488 $ 150
Feb 17, 2025 $ 0.0000521
-8.92%
$ 6,364 $ 576
Feb 16, 2025 $ 0.0000572
+19.17%
$ 6,987 $ 2,461
Feb 15, 2025 $ 0.000048
-12.89%
$ 5,863 $ 581
Feb 14, 2025 $ 0.0000551
+0.00%
$ 6,730 $ 283
Feb 13, 2025 $ 0.0000419
-28.38%
$ 5,118 $ 522
Feb 12, 2025 $ 0.0000585
-2.50%
$ 7,146 $ 947
Feb 11, 2025 $ 0.00006
-1.15%
$ 7,329 $ 36
Feb 10, 2025 $ 0.0000607
+0.17%
$ 7,414 $ 21