Edgeless Historical Data

EDG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.000164
+40.52%
$ 19,072 $ 1.93 million
Jul 31 $ 0.000117
-21.14%
$ 14,253 $ 1.93 million
Jul 24 $ 0.000148
-13.98%
$ 18,072 $ 2.3 million
Jul 17 $ 0.000173
-26.79%
$ 21,080 $ 2.91 million
Jul 10 $ 0.000236
+2.00%
$ 28,793 $ 2.66 million
Jul 3 $ 0.000231
-14.24%
$ 28,275 $ 3.05 million
Jun 26 $ 0.000268
+0.06%
$ 32,781 $ 2.91 million
Jun 19 $ 0.000307
+20.91%
$ 32,762 $ 2.57 million
Jun 12 $ 0.000251
-3.90%
$ 31,054 $ 2.63 million
Jun 5 $ 0.000261
-20.95%
$ 31,901 $ 3.14 million
May 29 $ 0.00033
-6.55%
$ 40,358 $ 2.96 million
May 22 $ 0.000318
+10.09%
$ 43,207 $ 2.47 million
May 15 $ 0.000294
-3.92%
$ 35,271 $ 2.41 million
May 8 $ 0.00031
-22.52%
$ 37,433 $ 3.43 million
May 1 $ 0.000401
-12.18%
$ 48,920 $ 4.22 million
Apr 24 $ 0.000507
-15.52%
$ 55,703 $ 3.77 million
Apr 17 $ 0.000623
-13.13%
$ 58,763 $ 2.52 million
Apr 10 $ 0.000718
-5.63%
$ 70,221 $ 2.57 million
Apr 3 $ 0.000761
+0.38%
$ 74,415 $ 2.96 million
Mar 27 $ 0.000758
-3.80%
$ 74,105 $ 3.5 million
Mar 20 $ 0.000722
-4.38%
$ 77,060 $ 2.83 million
Mar 13 $ 0.000777
+12.57%
$ 73,844 $ 2.59 million
Mar 6 $ 0.000718
+10.06%
$ 67,494 $ 3.77 million
Feb 27 $ 0.000652
-12.94%
$ 63,826 $ 2.95 million
Feb 20 $ 0.00075
-15.04%
$ 73,323 $ 3.04 million
Feb 13 $ 0.000883
+0.47%
$ 86,348 $ 3.02 million
Feb 6 $ 0.000879
+2.61%
$ 85,958 $ 3.11 million
Jan 30 $ 0.000857
+8.75%
$ 83,783 $ 3.07 million
Jan 23 $ 0.000682
+14.35%
$ 76,900 $ 3.07 million
Jan 16 $ 0.000597
+33.48%
$ 58,384 $ 3.13 million
Jan 9 $ 0.000447
+9.28%
$ 43,747 $ 2.89 million
Jan 2 $ 0.000409
-0.77%
$ 40,034 $ 2.81 million
Dec 26 $ 0.000413
+3.26%
$ 40,417 $ 2.49 million
Dec 19 $ 0.000401
-9.41%
$ 39,207 $ 2.63 million
Dec 12 $ 0.000444
-6.47%
$ 43,429 $ 2.38 million
Dec 5 $ 0.000475
-7.93%
$ 46,438 $ 2.31 million
Nov 28 $ 0.000516
+2.00%
$ 50,440 $ 3.12 million
Nov 21 $ 0.000484
+2.17%
$ 49,435 $ 3.51 million
Nov 14 $ 0.000456
-16.62%
$ 46,340 $ 3.01 million
Nov 7 $ 0.000547
-32.72%
$ 53,551 $ 2.6 million
Oct 31 $ 0.000815
+6.49%
$ 79,709 $ 2.27 million
Oct 24 $ 0.000765
-16.80%
$ 74,827 $ 1.02 million
Oct 17 $ 0.000919
-2.63%
$ 89,930 $ 1.21 million
Oct 10 $ 0.000943
-12.04%
$ 92,291 $ 1.54 million
Oct 3 $ 0.00107
+2.25%
$ 104,927 $ 1.28 million
Sep 26 $ 0.00105
-3.19%
$ 102,655 $ 3.16 million
Sep 19 $ 0.00105
-6.39%
$ 106,026 $ 4.22 million
Sep 12 $ 0.00112
-5.24%
$ 116,013 $ 2.78 million
Sep 5 $ 0.00118
-13.19%
$ 128,069 $ 4.56 million
Aug 29 $ 0.00136
+14.34%
$ 133,456 $ 2.62 million