Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edgeless Historical Data

EDG Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2021 $0.00478
+4.90%
$631,057 $272,318
Jul 17, 2021 $0.00455
-17.35%
$601,438 $261,485
Jul 16, 2021 $0.00552
-5.37%
$728,306 $287,201
Jul 15, 2021 $0.00583
-9.45%
$769,849 $339,771
Jul 14, 2021 $0.00645
+5.54%
$851,231 $316,368
Jul 13, 2021 $0.00612
+1.36%
$808,006 $263,790
Jul 12, 2021 $0.00604
-1.24%
$797,151 $243,820
Jul 11, 2021 $0.00611
+0.00%
$807,408 $210,632
Jul 10, 2021 $0.00611
-0.14%
$807,024 $228,064
Jul 9, 2021 $0.00612
-1.06%
$808,196 $208,847
Jul 8, 2021 $0.00618
-4.86%
$816,496 $220,853
Jul 7, 2021 $0.0065
+10.00%
$857,949 $239,275
Jul 6, 2021 $0.00592
+3.10%
$781,426 $247,585
Jul 5, 2021 $0.00574
-14.57%
$757,483 $274,857
Jul 4, 2021 $0.00668
+2.67%
$882,581 $258,581
Jul 3, 2021 $0.0065
-5.00%
$858,597 $243,472
Jul 2, 2021 $0.00685
+24.91%
$905,155 $295,449
Jul 1, 2021 $0.0055
+14.10%
$726,656 $253,643
Jun 30, 2021 $0.00482
-2.06%
$636,620 $259,928
Jun 29, 2021 $0.00492
-5.36%
$649,803 $215,352
Jun 28, 2021 $0.0052
+0.63%
$687,139 $219,535
Jun 27, 2021 $0.00517
+0.33%
$682,374 $206,825
Jun 26, 2021 $0.00515
-11.25%
$679,958 $203,743
Jun 25, 2021 $0.00579
+1.60%
$765,035 $217,313
Jun 24, 2021 $0.0057
-1.08%
$752,981 $206,097
Jun 23, 2021 $0.00576
-4.45%
$760,268 $218,760
Jun 22, 2021 $0.00603
-14.27%
$796,698 $239,589
Jun 21, 2021 $0.00707
-2.07%
$934,185 $272,468
Jun 20, 2021 $0.00722
-9.00%
$953,955 $231,352
Jun 19, 2021 $0.00794
-5.40%
$1.05 million $204,590
Jun 18, 2021 $0.00836
-11.64%
$1.1 million $276,011
Jun 17, 2021 $0.00946
-3.06%
$1.25 million $241,217
Jun 16, 2021 $0.00977
+1.76%
$1.29 million $223,313
Jun 15, 2021 $0.0096
-1.77%
$1.27 million $235,146
Jun 14, 2021 $0.00977
-1.24%
$1.29 million $235,626
Jun 13, 2021 $0.00988
+5.58%
$1.3 million $244,084
Jun 12, 2021 $0.00936
+2.77%
$1.24 million $204,980
Jun 11, 2021 $0.00911
-6.28%
$1.2 million $322,740
Jun 10, 2021 $0.00975
-3.85%
$1.29 million $454,596
Jun 9, 2021 $0.0101
+3.40%
$1.34 million $387,609
Jun 8, 2021 $0.00979
-4.60%
$1.29 million $352,585
Jun 7, 2021 $0.0103
-9.73%
$1.35 million $386,477
Jun 6, 2021 $0.0114
+5.60%
$1.5 million $378,774
Jun 5, 2021 $0.0108
-2.62%
$1.42 million $370,896
Jun 4, 2021 $0.0111
-8.96%
$1.46 million $383,413
Jun 3, 2021 $0.0121
+4.76%
$1.6 million $427,245
Jun 2, 2021 $0.0115
-6.68%
$1.52 million $406,724
Jun 1, 2021 $0.0123
-5.03%
$1.62 million $372,197
May 30, 2021 $0.0126
-4.70%
$1.67 million $396,075
May 29, 2021 $0.0133
-2.49%
$1.75 million $423,138