Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edgeless Historical Data

EDG Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2021 $0.0136
-7.67%
$1.8 million $439,918
May 27, 2021 $0.0147
-10.53%
$1.94 million $537,277
May 26, 2021 $0.0164
+22.42%
$2.17 million $518,606
May 25, 2021 $0.0134
+28.71%
$1.77 million $504,449
May 24, 2021 $0.0104
-3.19%
$1.37 million $418,074
May 23, 2021 $0.0108
-18.77%
$1.42 million $386,535
May 22, 2021 $0.0132
-19.72%
$1.75 million $410,508
May 21, 2021 $0.0165
+0.36%
$2.18 million $523,055
May 20, 2021 $0.0164
+0.73%
$2.16 million $501,570
May 19, 2021 $0.0163
-21.61%
$2.15 million $754,920
May 18, 2021 $0.0208
+2.18%
$2.74 million $762,875
May 17, 2021 $0.0203
-8.88%
$2.69 million $794,386
May 16, 2021 $0.0223
+13.10%
$2.95 million $957,454
May 15, 2021 $0.0198
-5.01%
$2.61 million $893,287
May 14, 2021 $0.0208
-0.81%
$2.75 million $765,359
May 13, 2021 $0.021
+2.79%
$2.77 million $743,827
May 12, 2021 $0.0205
-6.48%
$2.71 million $752,995
May 11, 2021 $0.0219
+9.20%
$2.89 million $828,027
May 10, 2021 $0.0199
+4.69%
$2.63 million $787,619
May 9, 2021 $0.0192
-12.42%
$2.53 million $908,509
May 8, 2021 $0.0219
-0.10%
$2.89 million $776,844
May 7, 2021 $0.0219
-2.59%
$2.89 million $713,609
May 6, 2021 $0.0225
-9.57%
$2.97 million $755,215
May 5, 2021 $0.0248
+8.35%
$3.28 million $762,614
May 4, 2021 $0.0229
-2.75%
$3.03 million $708,361
May 3, 2021 $0.0235
-13.60%
$3.1 million $791,257
May 2, 2021 $0.0273
-6.46%
$3.61 million $938,448
May 1, 2021 $0.0293
+2.74%
$3.87 million $994,511
Apr 30, 2021 $0.0285
-2.97%
$3.77 million $1.02 million
Apr 29, 2021 $0.0294
+4.54%
$3.89 million $1.09 million
Apr 28, 2021 $0.0282
-2.43%
$3.72 million $1.03 million
Apr 27, 2021 $0.0289
+10.43%
$3.81 million $908,246
Apr 26, 2021 $0.0261
-2.24%
$3.45 million $897,070
Apr 25, 2021 $0.0267
+4.13%
$3.53 million $968,039
Apr 24, 2021 $0.0256
+3.56%
$3.38 million $934,194
Apr 23, 2021 $0.0247
-18.33%
$3.27 million $974,156
Apr 22, 2021 $0.0303
+28.74%
$4 million $1.29 million
Apr 21, 2021 $0.0235
-19.65%
$3.11 million $887,633
Apr 20, 2021 $0.0293
+3.04%
$3.87 million $1.02 million
Apr 19, 2021 $0.0284
-19.09%
$3.75 million $1.03 million
Apr 18, 2021 $0.0352
+20.15%
$4.65 million $1.32 million
Apr 17, 2021 $0.0293
-18.56%
$3.87 million $1.13 million
Apr 16, 2021 $0.036
+2.12%
$4.75 million $1.23 million
Apr 15, 2021 $0.0353
+2.81%
$4.66 million $1.2 million
Apr 14, 2021 $0.0343
+2.86%
$4.52 million $1.29 million
Apr 13, 2021 $0.0333
-15.29%
$4.4 million $1.61 million
Apr 12, 2021 $0.0393
-9.98%
$5.19 million $2 million
Apr 11, 2021 $0.0438
+0.27%
$5.78 million $1.91 million
Apr 10, 2021 $0.0436
-2.27%
$5.76 million $1.92 million
Apr 9, 2021 $0.0446
-5.96%
$5.89 million $1.95 million