Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edgeless Historical Data

EDG Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2021 $0.0337
+1.97%
$4.45 million $2.6 million
Feb 15, 2021 $0.0331
-1.45%
$4.37 million $2.09 million
Feb 14, 2021 $0.0336
+6.86%
$4.43 million $2.04 million
Feb 13, 2021 $0.0314
+30.81%
$4.15 million $3.93 million
Feb 12, 2021 $0.024
+24.25%
$3.17 million $1.73 million
Feb 11, 2021 $0.0193
-2.79%
$2.55 million $1.32 million
Feb 10, 2021 $0.0199
-5.68%
$2.62 million $1.01 million
Feb 9, 2021 $0.0211
+3.30%
$2.78 million $622,740
Feb 8, 2021 $0.0204
+6.08%
$2.69 million $963,805
Feb 7, 2021 $0.0192
-6.56%
$2.54 million $738,675
Feb 6, 2021 $0.0205
-9.90%
$2.71 million $1.65 million
Feb 5, 2021 $0.0228
-1.01%
$3.01 million $1.28 million
Feb 4, 2021 $0.0231
+7.93%
$3.04 million $2.06 million
Feb 3, 2021 $0.0214
-9.51%
$2.82 million $3.07 million
Feb 2, 2021 $0.0236
+32.47%
$3.12 million $1.76 million
Feb 1, 2021 $0.0178
+8.04%
$2.35 million $1.3 million
Jan 30, 2021 $0.017
+0.87%
$2.24 million $935,938
Jan 29, 2021 $0.0168
-6.97%
$2.22 million $1.36 million
Jan 28, 2021 $0.0181
-3.38%
$2.39 million $1.17 million
Jan 27, 2021 $0.0187
+12.81%
$2.47 million $922,813
Jan 26, 2021 $0.0166
-4.22%
$2.19 million $1.3 million
Jan 24, 2021 $0.0175
+18.66%
$2.31 million $1.19 million
Jan 23, 2021 $0.0147
+1.50%
$1.94 million $621,644
Jan 22, 2021 $0.0145
-2.54%
$1.91 million $948,870
Jan 21, 2021 $0.0149
+4.00%
$1.96 million $1.15 million
Jan 20, 2021 $0.0143
-2.53%
$1.89 million $677,563
Jan 19, 2021 $0.0147
-3.44%
$1.94 million $1.44 million
Jan 18, 2021 $0.0152
+3.30%
$2.01 million $595,282
Jan 17, 2021 $0.0147
+6.36%
$1.94 million $495,182
Jan 16, 2021 $0.0138
+29.06%
$1.83 million $447,599
Jan 15, 2021 $0.0107
-12.23%
$1.41 million $362,914
Jan 14, 2021 $0.0122
+12.94%
$1.61 million $456,868
Jan 13, 2021 $0.0108
+6.42%
$1.42 million $383,360
Jan 12, 2021 $0.0101
-2.60%
$1.34 million $370,519
Jan 11, 2021 $0.0104
-4.84%
$1.38 million $450,045
Jan 10, 2021 $0.0109
-4.01%
$1.45 million $388,702
Jan 9, 2021 $0.0114
+10.71%
$1.51 million $432,336
Jan 8, 2021 $0.0103
-3.87%
$1.36 million $404,454
Jan 7, 2021 $0.0107
-4.49%
$1.42 million $368,220
Jan 6, 2021 $0.0112
+12.86%
$1.48 million $447,077
Jan 5, 2021 $0.00994
+2.56%
$1.31 million $311,875
Jan 4, 2021 $0.0102
-1.77%
$1.35 million $350,490
Jan 3, 2021 $0.0104
+16.90%
$1.37 million $359,776
Jan 2, 2021 $0.0089
+5.24%
$1.17 million $302,573
Jan 1, 2021 $0.00845
+3.29%
$1.12 million $279,310
Dec 31, 2020 $0.00818
-5.80%
$1.08 million $277,148
Dec 30, 2020 $0.00869
+1.82%
$1.15 million $273,047
Dec 29, 2020 $0.00801
+0.89%
$1.06 million $261,149
Dec 28, 2020 $0.00828
-0.33%
$1.09 million $277,334
Dec 27, 2020 $0.00833
+7.23%
$1.1 million $272,650