Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edgeless Historical Data

EDG Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2020 $0.00775
-0.74%
$1.02 million $264,217
Dec 25, 2020 $0.00722
-6.13%
$952,827 $246,147
Dec 24, 2020 $0.00772
+5.89%
$1.02 million $243,182
Dec 23, 2020 $0.00741
-6.70%
$979,007 $248,446
Dec 22, 2020 $0.00801
+10.52%
$1.06 million $252,466
Dec 21, 2020 $0.00728
+92.93%
$961,771 $253,420
Dec 20, 2020 $0.00375
+35.54%
$495,567 $1,771
Dec 19, 2020 $0.00282
-6.46%
$371,794 $19
Dec 18, 2020 $0.00303
-10.01%
$399,788 $1,050
Dec 17, 2020 $0.00295
-60.72%
$389,157 $632
Dec 16, 2020 $0.00741
+3.38%
$978,865 $209,772
Dec 15, 2020 $0.00703
-0.53%
$928,318 $191,847
Dec 14, 2020 $0.00711
-6.78%
$939,435 $187,492
Dec 13, 2020 $0.0073
-1.49%
$963,729 $206,964
Dec 12, 2020 $0.00674
-16.15%
$890,217 $204,631
Dec 11, 2020 $0.00788
-2.38%
$1.04 million $213,610
Dec 10, 2020 $0.00842
+8.42%
$1.11 million $223,648
Dec 9, 2020 $0.00843
+0.24%
$1.11 million $211,078
Dec 8, 2020 $0.00842
-4.36%
$1.11 million $228,564
Dec 7, 2020 $0.00869
-8.70%
$1.15 million $236,020
Dec 6, 2020 $0.00909
+6.73%
$1.2 million $245,652
Dec 5, 2020 $0.00851
+2.80%
$1.12 million $222,920
Dec 4, 2020 $0.00827
-7.91%
$1.09 million $243,105
Dec 3, 2020 $0.00889
+15.56%
$1.17 million $285,453
Dec 2, 2020 $0.00716
-7.82%
$945,015 $229,889
Dec 1, 2020 $0.00781
-1.29%
$1.03 million $185,106
Nov 30, 2020 $0.00756
+1.27%
$998,095 $195,699
Nov 29, 2020 $0.00746
-1.17%
$985,383 $198,458
Nov 28, 2020 $0.00755
+0.94%
$996,951 $190,363
Nov 27, 2020 $0.00748
-3.39%
$987,071 $194,751
Nov 26, 2020 $0.00773
+0.50%
$1.02 million $205,531
Nov 25, 2020 $0.0077
-2.56%
$1.02 million $213,002
Nov 24, 2020 $0.0079
+2.49%
$1.04 million $233,865
Nov 23, 2020 $0.00771
+5.88%
$1.02 million $210,245
Nov 22, 2020 $0.00728
-4.72%
$961,163 $196,785
Nov 21, 2020 $0.00764
+4.91%
$1.01 million $199,368
Nov 20, 2020 $0.00728
+8.02%
$961,723 $193,320
Nov 19, 2020 $0.00674
-7.10%
$890,188 $200,084
Nov 18, 2020 $0.00726
-6.28%
$958,469 $194,099
Nov 17, 2020 $0.00775
-15.41%
$1.02 million $202,759
Nov 16, 2020 $0.00916
+37.61%
$1.21 million $259,263
Nov 15, 2020 $0.00665
+1.82%
$878,759 $356,756
Nov 14, 2020 $0.00654
+2.00%
$863,063 $365,278
Nov 13, 2020 $0.00641
-5.62%
$846,109 $362,537
Nov 12, 2020 $0.00679
+0.53%
$896,523 $406,735
Nov 11, 2020 $0.00675
+14.44%
$891,773 $255,588
Nov 10, 2020 $0.0059
-1.80%
$779,215 $364,757
Nov 9, 2020 $0.00601
+4.10%
$793,366 $345,799
Nov 8, 2020 $0.00577
+2.94%
$761,401 $316,944
Nov 7, 2020 $0.0056
-7.37%
$739,837 $350,563