Edgeless Historical Data

EDG Page 35
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.00604
+31.19%
$ 797,198 $ 150,115
Nov 5, 2020 $ 0.00462
-4.84%
$ 610,093 $ 323,609
Nov 4, 2020 $ 0.00486
-15.95%
$ 641,852 $ 259,914
Nov 3, 2020 $ 0.00578
-0.20%
$ 763,386 $ 318,486
Nov 2, 2020 $ 0.00579
-0.46%
$ 764,732 $ 327,691
Nov 1, 2020 $ 0.00581
-3.12%
$ 767,643 $ 338,380
Oct 31, 2020 $ 0.006
-3.76%
$ 792,388 $ 361,573
Oct 30, 2020 $ 0.00623
+0.12%
$ 823,200 $ 354,192
Oct 29, 2020 $ 0.00623
-6.44%
$ 822,050 $ 318,514
Oct 28, 2020 $ 0.00665
-0.71%
$ 878,446 $ 368,341
Oct 27, 2020 $ 0.00671
-0.62%
$ 885,394 $ 341,938
Oct 26, 2020 $ 0.00675
-2.69%
$ 891,046 $ 323,293
Oct 25, 2020 $ 0.00694
-3.62%
$ 916,051 $ 383,815
Oct 24, 2020 $ 0.00719
+4.33%
$ 949,855 $ 283,810
Oct 23, 2020 $ 0.0069
+1.19%
$ 911,214 $ 370,551
Oct 22, 2020 $ 0.00682
-4.37%
$ 900,058 $ 337,772
Oct 21, 2020 $ 0.00713
+4.68%
$ 941,243 $ 381,682
Oct 20, 2020 $ 0.00681
-4.74%
$ 899,091 $ 346,057
Oct 19, 2020 $ 0.00715
-1.16%
$ 943,830 $ 403,480
Oct 18, 2020 $ 0.00723
+1.48%
$ 954,829 $ 412,318
Oct 17, 2020 $ 0.00713
-15.07%
$ 940,949 $ 394,207
Oct 16, 2020 $ 0.00839
+2.73%
$ 1.11 million $ 399,303
Oct 15, 2020 $ 0.00817
+0.82%
$ 1.08 million $ 415,745
Oct 14, 2020 $ 0.0081
+2.27%
$ 1.07 million $ 418,629
Oct 13, 2020 $ 0.00792
-4.55%
$ 1.05 million $ 368,382
Oct 12, 2020 $ 0.0083
-3.18%
$ 1.1 million $ 421,804
Oct 11, 2020 $ 0.00857
-2.96%
$ 1.13 million $ 462,218
Oct 10, 2020 $ 0.00883
+6.24%
$ 1.17 million $ 488,679
Oct 9, 2020 $ 0.00832
+6.89%
$ 1.1 million $ 503,626
Oct 8, 2020 $ 0.00778
+2.39%
$ 1.03 million $ 414,100
Oct 7, 2020 $ 0.0076
-3.83%
$ 1 million $ 421,934
Oct 6, 2020 $ 0.0079
-8.43%
$ 1.04 million $ 418,157
Oct 5, 2020 $ 0.00863
-6.77%
$ 1.14 million $ 426,798
Oct 4, 2020 $ 0.00925
-1.12%
$ 1.22 million $ 409,603
Oct 3, 2020 $ 0.00936
-3.23%
$ 1.24 million $ 473,345
Oct 2, 2020 $ 0.00967
+4.23%
$ 1.28 million $ 490,755
Oct 1, 2020 $ 0.00927
-0.22%
$ 1.22 million $ 427,224
Sep 30, 2020 $ 0.00929
+2.96%
$ 1.23 million $ 469,788
Sep 29, 2020 $ 0.00902
-5.82%
$ 1.19 million $ 456,905
Sep 28, 2020 $ 0.00959
+1.61%
$ 1.27 million $ 428,258
Sep 27, 2020 $ 0.00943
+12.64%
$ 1.25 million $ 484,014
Sep 26, 2020 $ 0.00838
+0.38%
$ 1.11 million $ 419,122
Sep 25, 2020 $ 0.00835
-2.99%
$ 1.1 million $ 427,775
Sep 24, 2020 $ 0.00861
-4.00%
$ 1.14 million $ 409,842
Sep 23, 2020 $ 0.00896
-0.95%
$ 1.18 million $ 433,123
Sep 22, 2020 $ 0.00907
-1.13%
$ 1.2 million $ 435,397
Sep 21, 2020 $ 0.00917
-7.68%
$ 1.21 million $ 414,575
Sep 20, 2020 $ 0.00994
+6.79%
$ 1.31 million $ 487,538
Sep 19, 2020 $ 0.0093
+2.90%
$ 1.23 million $ 502,333
Sep 18, 2020 $ 0.00903
-4.72%
$ 1.19 million $ 506,182