Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edgeless Historical Data

EDG Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2020 $0.00948
-4.94%
$1.25 million $435,049
Sep 16, 2020 $0.00998
-1.73%
$1.32 million $563,723
Sep 15, 2020 $0.0102
-19.46%
$1.34 million $609,419
Sep 14, 2020 $0.0126
+11.46%
$1.66 million $674,127
Sep 13, 2020 $0.0113
-2.30%
$1.49 million $530,860
Sep 12, 2020 $0.0116
-9.00%
$1.53 million $561,047
Sep 11, 2020 $0.0127
-1.55%
$1.68 million $538,445
Sep 10, 2020 $0.0129
+0.71%
$1.71 million $631,202
Sep 9, 2020 $0.013
+3.00%
$1.72 million $645,504
Sep 8, 2020 $0.0126
-3.33%
$1.67 million $634,546
Sep 7, 2020 $0.0131
-7.36%
$1.73 million $665,833
Sep 6, 2020 $0.0141
+13.02%
$1.87 million $677,500
Sep 5, 2020 $0.0125
-20.81%
$1.65 million $671,531
Sep 4, 2020 $0.0158
+4.39%
$2.08 million $792,264
Sep 3, 2020 $0.0151
-10.93%
$1.99 million $772,414
Sep 2, 2020 $0.0169
-7.96%
$2.24 million $1.08 million
Sep 1, 2020 $0.0184
-1.02%
$2.43 million $971,665
Aug 31, 2020 $0.0186
-7.97%
$2.46 million $1.07 million
Aug 30, 2020 $0.0202
-4.39%
$2.67 million $1.03 million
Aug 29, 2020 $0.0211
+1.57%
$2.79 million $1.13 million
Aug 28, 2020 $0.0208
+1.86%
$2.75 million $1.09 million
Aug 27, 2020 $0.0205
-3.51%
$2.7 million $1.06 million
Aug 26, 2020 $0.0212
+14.52%
$2.8 million $981,218
Aug 25, 2020 $0.0185
+1.71%
$2.44 million $829,156
Aug 24, 2020 $0.0182
-0.48%
$2.4 million $570,293
Aug 23, 2020 $0.0183
-2.38%
$2.42 million $435,923
Aug 22, 2020 $0.0187
+5.41%
$2.47 million $497,523
Aug 21, 2020 $0.0178
-8.29%
$2.35 million $473,617
Aug 20, 2020 $0.0194
+7.86%
$2.56 million $496,349
Aug 19, 2020 $0.018
-9.59%
$2.37 million $454,948
Aug 18, 2020 $0.0199
+0.67%
$2.63 million $569,503
Aug 17, 2020 $0.0198
-14.59%
$2.61 million $529,997
Aug 16, 2020 $0.0231
+0.15%
$3.05 million $488,991
Aug 15, 2020 $0.0231
+4.35%
$3.05 million $523,730
Aug 14, 2020 $0.0221
-7.00%
$2.92 million $518,157
Aug 13, 2020 $0.0238
-3.03%
$3.14 million $727,070
Aug 12, 2020 $0.0245
+9.60%
$3.24 million $831,270
Aug 11, 2020 $0.0223
-12.36%
$2.95 million $858,541
Aug 10, 2020 $0.0255
+1.33%
$3.37 million $1.06 million
Aug 9, 2020 $0.0253
-2.31%
$3.34 million $932,187
Aug 8, 2020 $0.0259
+13.77%
$3.42 million $803,644
Aug 7, 2020 $0.0228
-6.89%
$3.01 million $603,453
Aug 6, 2020 $0.0244
+34.89%
$3.22 million $1.1 million
Aug 5, 2020 $0.018
+15.80%
$2.38 million $520,529
Aug 4, 2020 $0.0156
-1.64%
$2.06 million $426,491
Aug 3, 2020 $0.0158
+2.66%
$2.09 million $299,077
Aug 2, 2020 $0.0154
-5.14%
$2.04 million $318,428
Aug 1, 2020 $0.0162
-3.29%
$2.14 million $425,637
Jul 31, 2020 $0.0168
+1.06%
$2.22 million $396,092
Jul 30, 2020 $0.0166
+16.46%
$2.19 million $446,544