Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edgeless Historical Data

EDG Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2020 $0.0143
-12.65%
$1.88 million $423,799
Jul 28, 2020 $0.0163
+1.38%
$2.16 million $455,427
Jul 27, 2020 $0.0161
-8.05%
$2.13 million $456,681
Jul 26, 2020 $0.0176
+0.67%
$2.33 million $610,451
Jul 25, 2020 $0.0175
+52.28%
$2.31 million $598,148
Jul 24, 2020 $0.0115
+17.83%
$1.52 million $385,350
Jul 23, 2020 $0.00975
-1.31%
$1.29 million $271,226
Jul 22, 2020 $0.00989
-1.35%
$1.31 million $320,937
Jul 21, 2020 $0.01
-4.56%
$1.32 million $297,559
Jul 20, 2020 $0.0105
+6.88%
$1.39 million $413,842
Jul 19, 2020 $0.00986
-0.22%
$1.3 million $416,054
Jul 18, 2020 $0.00989
-13.92%
$1.31 million $453,497
Jul 17, 2020 $0.0115
+25.75%
$1.52 million $792,703
Jul 16, 2020 $0.00907
+61.47%
$1.2 million $607,524
Jul 15, 2020 $0.00562
+7.66%
$741,812 $141,228
Jul 14, 2020 $0.00522
-3.50%
$689,519 $143,485
Jul 13, 2020 $0.00541
+9.92%
$714,751 $307,280
Jul 12, 2020 $0.00492
-5.61%
$650,041 $193,242
Jul 11, 2020 $0.00521
-1.63%
$688,349 $195,952
Jul 10, 2020 $0.0053
-1.57%
$699,414 $182,930
Jul 9, 2020 $0.00538
-13.80%
$709,814 $315,821
Jul 8, 2020 $0.00624
-3.31%
$823,570 $361,373
Jul 7, 2020 $0.00645
-0.73%
$851,402 $400,154
Jul 6, 2020 $0.0065
+23.74%
$857,763 $376,417
Jul 5, 2020 $0.00525
-12.98%
$693,049 $314,644
Jul 4, 2020 $0.00603
+3.82%
$796,159 $353,971
Jul 3, 2020 $0.00581
-8.92%
$766,886 $375,517
Jul 2, 2020 $0.00638
+0.60%
$842,161 $351,278
Jul 1, 2020 $0.00634
-5.18%
$837,042 $470,880
Jun 30, 2020 $0.00669
+7.19%
$883,723 $442,353
Jun 29, 2020 $0.00624
+4.20%
$824,367 $444,029
Jun 28, 2020 $0.00598
+10.61%
$790,199 $431,157
Jun 27, 2020 $0.00541
+38.24%
$714,034 $405,122
Jun 26, 2020 $0.00391
+3.14%
$516,428 $341,541
Jun 25, 2020 $0.00379
-0.86%
$500,737 $379,363
Jun 24, 2020 $0.00383
-8.27%
$505,553 $339,812
Jun 23, 2020 $0.00418
+9.82%
$552,084 $464,903
Jun 22, 2020 $0.00381
+21.35%
$502,538 $629,870
Jun 21, 2020 $0.00313
-7.61%
$413,802 $616,391
Jun 20, 2020 $0.00339
-3.31%
$447,936 $518,218
Jun 19, 2020 $0.00351
+2.59%
$464,037 $470,281
Jun 18, 2020 $0.00343
-6.22%
$452,443 $505,451
Jun 17, 2020 $0.00365
+2.95%
$481,368 $296,801
Jun 16, 2020 $0.00354
-5.66%
$467,601 $503,146
Jun 15, 2020 $0.00375
-5.03%
$495,753 $339,892
Jun 14, 2020 $0.00395
+1.57%
$522,003 $497,970
Jun 13, 2020 $0.00389
+8.66%
$513,496 $400,451
Jun 12, 2020 $0.00358
-7.21%
$472,511 $343,805
Jun 11, 2020 $0.00386
+1.92%
$509,239 $378,331
Jun 10, 2020 $0.00378
+3.07%
$499,480 $495,603