Edgeless Historical Data

EDG Page 38
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.00367
-16.82%
$ 484,535 $ 474,591
Jun 8, 2020 $ 0.0044
-3.75%
$ 580,725 $ 450,686
Jun 7, 2020 $ 0.00457
-12.54%
$ 603,099 $ 567,900
Jun 6, 2020 $ 0.00522
-6.46%
$ 689,835 $ 553,048
Jun 5, 2020 $ 0.00558
+3.63%
$ 737,482 $ 412,606
Jun 4, 2020 $ 0.00539
+0.49%
$ 711,253 $ 418,917
Jun 3, 2020 $ 0.00536
+4.78%
$ 708,174 $ 415,750
Jun 2, 2020 $ 0.00512
+4.33%
$ 675,712 $ 455,016
Jun 1, 2020 $ 0.00491
-5.10%
$ 647,873 $ 570,713
May 31, 2020 $ 0.00517
-5.19%
$ 682,180 $ 468,535
May 30, 2020 $ 0.00545
-1.11%
$ 719,769 $ 385,100
May 29, 2020 $ 0.00552
-10.11%
$ 728,449 $ 405,270
May 28, 2020 $ 0.00613
+1.36%
$ 809,803 $ 382,765
May 27, 2020 $ 0.00605
+15.22%
$ 798,742 $ 363,011
May 26, 2020 $ 0.00524
+2.41%
$ 692,528 $ 407,192
May 25, 2020 $ 0.00512
-13.53%
$ 676,698 $ 404,351
May 24, 2020 $ 0.00593
+20.63%
$ 782,433 $ 452,160
May 23, 2020 $ 0.00491
+12.69%
$ 648,716 $ 498,108
May 22, 2020 $ 0.00436
-2.32%
$ 575,641 $ 441,631
May 21, 2020 $ 0.00446
-9.61%
$ 588,803 $ 438,503
May 20, 2020 $ 0.00494
-33.57%
$ 651,911 $ 630,241
May 19, 2020 $ 0.00743
-4.55%
$ 981,294 $ 737
May 18, 2020 $ 0.00779
+1.78%
$ 1.03 million $ 402
May 17, 2020 $ 0.00765
-0.96%
$ 1.01 million $ 315
May 16, 2020 $ 0.00772
-1.56%
$ 1.02 million $ 242
May 15, 2020 $ 0.00784
-4.21%
$ 1.04 million $ 336
May 14, 2020 $ 0.00819
-4.90%
$ 1.08 million $ 4,545
May 13, 2020 $ 0.00861
+16.75%
$ 1.14 million $ 3,141
May 12, 2020 $ 0.00737
+4.76%
$ 973,259 $ 402
May 11, 2020 $ 0.00704
-4.06%
$ 929,145 $ 559
May 10, 2020 $ 0.00734
-8.46%
$ 968,580 $ 357
May 9, 2020 $ 0.00802
+0.59%
$ 1.06 million $ 479
May 8, 2020 $ 0.00797
-13.13%
$ 1.05 million $ 1,305
May 7, 2020 $ 0.00918
+2.22%
$ 1.21 million $ 1,297
May 6, 2020 $ 0.00898
+1.03%
$ 1.19 million $ 671
May 5, 2020 $ 0.00888
+0.04%
$ 1.17 million $ 911
May 4, 2020 $ 0.00888
-5.67%
$ 1.17 million $ 3,241
May 3, 2020 $ 0.00941
-0.15%
$ 1.24 million $ 797
May 2, 2020 $ 0.00943
-2.78%
$ 1.24 million $ 1,701
May 1, 2020 $ 0.0097
+1.51%
$ 1.28 million $ 1,534
Apr 30, 2020 $ 0.00954
+0.91%
$ 1.26 million $ 333
Apr 29, 2020 $ 0.00946
+14.30%
$ 1.25 million $ 393
Apr 28, 2020 $ 0.00828
-3.52%
$ 1.09 million $ 559
Apr 27, 2020 $ 0.00858
-8.14%
$ 1.13 million $ 660
Apr 26, 2020 $ 0.00933
+4.81%
$ 1.23 million $ 1,142
Apr 25, 2020 $ 0.0089
+4.04%
$ 1.18 million $ 913
Apr 24, 2020 $ 0.00856
+0.52%
$ 1.13 million $ 402
Apr 23, 2020 $ 0.00851
+4.19%
$ 1.12 million $ 786
Apr 22, 2020 $ 0.00817
+12.10%
$ 1.08 million $ 707
Apr 21, 2020 $ 0.00729
+1.19%
$ 962,137 $ 658