Edgeless Historical Data

EDG Page 39
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.0072
-4.88%
$ 950,938 $ 241
Apr 19, 2020 $ 0.00757
+0.17%
$ 999,885 $ 1,167
Apr 18, 2020 $ 0.00756
-1.84%
$ 998,086 $ 548
Apr 17, 2020 $ 0.0077
+3.24%
$ 1.02 million $ 680
Apr 16, 2020 $ 0.00746
+10.03%
$ 984,593 $ 1,128
Apr 15, 2020 $ 0.00678
-3.40%
$ 895,061 $ 223
Apr 14, 2020 $ 0.00702
-3.53%
$ 926,456 $ 215
Apr 13, 2020 $ 0.00727
-4.93%
$ 960,090 $ 507
Apr 12, 2020 $ 0.00766
+6.90%
$ 1.01 million $ 191
Apr 11, 2020 $ 0.00716
-8.32%
$ 945,955 $ 761
Apr 10, 2020 $ 0.00781
-6.27%
$ 1.03 million $ 1,139
Apr 9, 2020 $ 0.00833
+3.91%
$ 1.1 million $ 633
Apr 8, 2020 $ 0.00802
-13.76%
$ 1.06 million $ 10,175
Apr 7, 2020 $ 0.0093
-0.63%
$ 1.23 million $ 392
Apr 6, 2020 $ 0.00935
+5.60%
$ 1.23 million $ 351
Apr 5, 2020 $ 0.00886
-1.35%
$ 1.17 million $ 266
Apr 4, 2020 $ 0.00898
+2.02%
$ 1.19 million $ 254
Apr 3, 2020 $ 0.0088
-2.47%
$ 1.16 million $ 1,007
Apr 2, 2020 $ 0.00903
+3.38%
$ 1.19 million $ 240
Apr 1, 2020 $ 0.00874
+5.73%
$ 1.15 million $ 383
Mar 31, 2020 $ 0.00827
-7.80%
$ 1.09 million $ 3,306
Mar 30, 2020 $ 0.00897
+6.67%
$ 1.18 million $ 322
Mar 29, 2020 $ 0.00842
-6.79%
$ 1.11 million $ 238
Mar 28, 2020 $ 0.00903
-1.34%
$ 1.19 million $ 487
Mar 27, 2020 $ 0.00915
-3.97%
$ 1.21 million $ 166
Mar 26, 2020 $ 0.00953
-0.39%
$ 1.26 million $ 236
Mar 25, 2020 $ 0.00957
+1.57%
$ 1.26 million $ 2,572
Mar 24, 2020 $ 0.00942
+3.89%
$ 1.24 million $ 1,703
Mar 23, 2020 $ 0.00907
+13.37%
$ 1.2 million $ 3,061
Mar 22, 2020 $ 0.008
+1.53%
$ 1.06 million $ 1,932
Mar 21, 2020 $ 0.00788
-2.47%
$ 1.04 million $ 789
Mar 20, 2020 $ 0.00807
-2.92%
$ 1.07 million $ 1,253
Mar 19, 2020 $ 0.00831
+31.01%
$ 1.1 million $ 1,290
Mar 18, 2020 $ 0.00635
+4.99%
$ 838,086 $ 821
Mar 17, 2020 $ 0.00606
+10.23%
$ 799,973 $ 104
Mar 16, 2020 $ 0.00549
-11.38%
$ 724,617 $ 2,052
Mar 15, 2020 $ 0.0062
-2.45%
$ 818,055 $ 268
Mar 14, 2020 $ 0.00636
-7.62%
$ 839,299 $ 1,400
Mar 13, 2020 $ 0.00685
+13.18%
$ 905,008 $ 835
Mar 12, 2020 $ 0.00606
-43.92%
$ 799,707 $ 1,019
Mar 11, 2020 $ 0.0108
+20.20%
$ 1.43 million $ 159,279
Mar 10, 2020 $ 0.00898
-3.06%
$ 1.19 million $ 840
Mar 9, 2020 $ 0.00926
-1.33%
$ 1.22 million $ 1,195
Mar 8, 2020 $ 0.00939
-19.08%
$ 1.24 million $ 1,943
Mar 7, 2020 $ 0.0116
-2.62%
$ 1.53 million $ 460
Mar 6, 2020 $ 0.0119
-1.94%
$ 1.57 million $ 823
Mar 5, 2020 $ 0.0121
+1.70%
$ 1.6 million $ 1,466
Mar 4, 2020 $ 0.0119
-3.04%
$ 1.58 million $ 657
Mar 3, 2020 $ 0.0123
+2.70%
$ 1.63 million $ 1,752
Mar 2, 2020 $ 0.012
+7.23%
$ 1.58 million $ 1,173