Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edgeless Historical Data

EDG Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2025 $0.0000606
+17.90%
$7,402 $873
Feb 8, 2025 $0.0000514
+4.05%
$6,278 $217
Feb 7, 2025 $0.0000494
-0.20%
$6,034 $689
Feb 6, 2025 $0.0000495
-6.78%
$6,046 $890
Feb 5, 2025 $0.0000531
-2.39%
$6,486 $137
Feb 4, 2025 $0.0000544
-20.23%
$6,645 $1,216
Feb 3, 2025 $0.0000682
+27.95%
$8,330 $1,230
Feb 2, 2025 $0.0000533
-14.99%
$6,510 $1,137
Feb 1, 2025 $0.0000627
-2.79%
$7,659 $803
Jan 31, 2025 $0.0000645
-3.30%
$7,878 $138
Jan 30, 2025 $0.0000667
+0.00%
$8,147 $959
Jan 29, 2025 $0.0000667
+0.60%
$8,147 $220
Jan 28, 2025 $0.0000663
+2.47%
$8,098 $254
Jan 27, 2025 $0.0000647
+3.35%
$7,903 $779
Jan 26, 2025 $0.0000626
+2.62%
$7,646 $61
Jan 25, 2025 $0.000061
-0.16%
$7,451 $164
Jan 24, 2025 $0.0000611
-3.93%
$7,463 $550
Jan 23, 2025 $0.0000636
-6.74%
$7,769 $248
Jan 22, 2025 $0.0000682
-5.54%
$8,330 $414
Jan 21, 2025 $0.0000722
+6.02%
$8,819 $913
Jan 20, 2025 $0.0000681
+12.01%
$8,318 $239
Jan 19, 2025 $0.0000608
-8.30%
$7,427 $369
Jan 18, 2025 $0.0000663
+3.43%
$8,098 $356
Jan 17, 2025 $0.0000641
-8.43%
$7,830 $751
Jan 16, 2025 $0.0000627
-10.68%
$7,659 $686
Jan 15, 2025 $0.0000702
-2.36%
$8,575 $546
Jan 14, 2025 $0.0000719
+2.57%
$8,782 $628
Jan 13, 2025 $0.0000701
-2.23%
$8,563 $18
Jan 12, 2025 $0.0000717
-2.58%
$8,758 $146
Jan 11, 2025 $0.0000736
+4.99%
$8,990 $121
Jan 10, 2025 $0.0000737
+5.14%
$9,002 $216
Jan 9, 2025 $0.0000701
-5.01%
$8,563 $424
Jan 8, 2025 $0.0000738
+2.36%
$9,014 $416
Jan 7, 2025 $0.0000721
-8.73%
$8,807 $756
Jan 6, 2025 $0.000079
-0.88%
$9,650 $1,244
Jan 5, 2025 $0.0000797
-4.09%
$9,735 $668
Jan 4, 2025 $0.0000831
+0.12%
$10,150 $185
Jan 3, 2025 $0.000083
-0.24%
$10,138 $2,042
Jan 2, 2025 $0.0000832
-4.26%
$10,163 $291
Jan 1, 2025 $0.0000869
-2.58%
$10,615 $359
Dec 31, 2024 $0.0000892
-0.27%
$10,896 $552
Dec 30, 2024 $0.0000868
-6.36%
$10,602 $121
Dec 29, 2024 $0.0000927
+0.32%
$11,323 $313
Dec 28, 2024 $0.0000924
+5.96%
$11,286 $515
Dec 27, 2024 $0.0000872
-3.22%
$10,651 $1,231
Dec 26, 2024 $0.0000901
-24.03%
$11,005 $3,344
Dec 25, 2024 $0.000119
-3.03%
$14,487 $6,651
Dec 24, 2024 $0.000122
+8.04%
$14,939 $3,099
Dec 23, 2024 $0.000113
+20.04%
$13,827 $1,695
Dec 22, 2024 $0.0000943
+4.08%
$11,518 $557