Edgeless Historical Data

EDG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.0012
-16.81%
$ 116,912 $ 2.22 million
Aug 15 $ 0.00144
-3.69%
$ 140,506 $ 2.49 million
Aug 8 $ 0.00149
-16.68%
$ 145,782 $ 3.58 million
Aug 1 $ 0.00179
+16.06%
$ 174,964 $ 5.43 million
Jul 25 $ 0.00154
+3.08%
$ 150,755 $ 5.53 million
Jul 18 $ 0.00149
-9.11%
$ 146,217 $ 13.32 million
Jul 11 $ 0.00164
+3.28%
$ 160,851 $ 4.61 million
Jul 4 $ 0.00159
-3.08%
$ 155,937 $ 3.32 million
Jun 27 $ 0.00164
+2.03%
$ 160,894 $ 3.27 million
Jun 20 $ 0.00161
-18.36%
$ 157,700 $ 3.06 million
Jun 13 $ 0.00197
-3.10%
$ 192,423 $ 2.3 million
Jun 6 $ 0.00203
-21.89%
$ 198,631 $ 1.93 million
May 30 $ 0.00259
+33.54%
$ 252,962 $ 5.35 million
May 23 $ 0.00194
-27.13%
$ 189,411 $ 1.46 million
May 16 $ 0.00266
+1.34%
$ 260,125 $ 1.1 million
May 9 $ 0.00262
-29.75%
$ 256,687 $ 4.69 million
May 2 $ 0.00374
+8.27%
$ 365,394 $ 18.88 million
Apr 25 $ 0.00345
-19.85%
$ 337,459 $ 2 million
Apr 18 $ 0.0043
-11.48%
$ 421,070 $ 4.43 million
Apr 11 $ 0.00486
-1.85%
$ 475,723 $ 3.46 million
Apr 4 $ 0.00495
-23.40%
$ 484,656 $ 3.05 million
Mar 28 $ 0.00647
+8.13%
$ 632,693 $ 13.87 million
Mar 21 $ 0.00598
+89.90%
$ 584,892 $ 50.18 million
Mar 14 $ 0.00315
+5.19%
$ 308,111 $ 1.76 million
Mar 7 $ 0.00299
-4.00%
$ 292,816 $ 2.33 million
Feb 28 $ 0.00312
-27.43%
$ 305,016 $ 3.43 million
Feb 21 $ 0.0043
+1.33%
$ 420,475 $ 3.25 million
Feb 14 $ 0.00425
-7.22%
$ 415,474 $ 2.9 million
Feb 7 $ 0.00459
-15.82%
$ 448,587 $ 2.64 million
Jan 31 $ 0.00545
+10.90%
$ 532,835 $ 1.05 million
Jan 24 $ 0.00491
+3.49%
$ 480,490 $ 1.45 million
Jan 17 $ 0.00475
-33.74%
$ 464,351 $ 1.44 million
Jan 10 $ 0.00716
-6.51%
$ 700,778 $ 1.68 million
Jan 3 $ 0.00766
+1.13%
$ 749,577 $ 2.29 million
Dec 27 $ 0.00758
-17.14%
$ 741,185 $ 1.1 million
Dec 20 $ 0.00914
+21.26%
$ 894,480 $ 1.95 million
Dec 13 $ 0.00754
-42.04%
$ 737,648 $ 1.42 million
Dec 6 $ 0.013
+7.34%
$ 1.27 million $ 2.81 million
Nov 29 $ 0.0121
-13.44%
$ 1.19 million $ 2 million
Nov 22 $ 0.014
-26.70%
$ 1.37 million $ 2.92 million
Nov 15 $ 0.019
-14.89%
$ 1.86 million $ 7.21 million
Nov 8 $ 0.0224
+4.85%
$ 2.19 million $ 7.11 million
Nov 1 $ 0.0213
+61.36%
$ 2.09 million $ 28 million
Oct 25 $ 0.0135
-18.48%
$ 1.32 million $ 2.28 million
Oct 18 $ 0.0166
-7.17%
$ 1.63 million $ 4.49 million
Oct 11 $ 0.0179
+108.54%
$ 1.75 million $ 11.39 million
Oct 4 $ 0.00859
-9.71%
$ 840,091 $ 1.67 million
Sep 27 $ 0.00951
-13.40%
$ 930,387 $ 3.41 million
Sep 20 $ 0.011
+10.12%
$ 1.07 million $ 532,099
Sep 13 $ 0.00997
+3.19%
$ 975,622 $ 273,858