Edgeless Historical Data

EDG Page 40
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.0112
-9.31%
$ 1.48 million $ 2,863
Feb 29, 2020 $ 0.0123
+0.90%
$ 1.63 million $ 526
Feb 28, 2020 $ 0.0122
-4.43%
$ 1.62 million $ 3,128
Feb 27, 2020 $ 0.0128
-4.09%
$ 1.69 million $ 489
Feb 26, 2020 $ 0.0133
-5.86%
$ 1.76 million $ 2,536
Feb 25, 2020 $ 0.0142
-1.94%
$ 1.87 million $ 859
Feb 24, 2020 $ 0.0145
-11.15%
$ 1.91 million $ 2,663
Feb 23, 2020 $ 0.0163
+7.38%
$ 2.15 million $ 4,367
Feb 22, 2020 $ 0.0152
-2.04%
$ 2 million $ 384
Feb 21, 2020 $ 0.0155
+0.94%
$ 2.04 million $ 964
Feb 20, 2020 $ 0.0153
-1.71%
$ 2.02 million $ 706
Feb 19, 2020 $ 0.0156
-8.14%
$ 2.06 million $ 2,270
Feb 18, 2020 $ 0.017
+2.80%
$ 2.24 million $ 1,507
Feb 17, 2020 $ 0.0166
-9.11%
$ 2.19 million $ 1,926
Feb 16, 2020 $ 0.0183
-4.79%
$ 2.42 million $ 1,416
Feb 15, 2020 $ 0.0192
-6.18%
$ 2.54 million $ 998
Feb 14, 2020 $ 0.0205
-8.70%
$ 2.7 million $ 1,938
Feb 13, 2020 $ 0.0224
-5.33%
$ 2.96 million $ 12,969
Feb 12, 2020 $ 0.0237
+25.82%
$ 3.13 million $ 7,807
Feb 11, 2020 $ 0.0188
-4.13%
$ 2.49 million $ 1,003
Feb 10, 2020 $ 0.0196
-1.22%
$ 2.59 million $ 2,998
Feb 9, 2020 $ 0.0199
+10.34%
$ 2.63 million $ 2,053
Feb 8, 2020 $ 0.018
+11.47%
$ 2.38 million $ 1,800
Feb 7, 2020 $ 0.0162
+4.01%
$ 2.14 million $ 606
Feb 6, 2020 $ 0.0155
+22.32%
$ 2.05 million $ 6,902
Feb 5, 2020 $ 0.0127
+7.66%
$ 1.68 million $ 874
Feb 4, 2020 $ 0.0118
+2.72%
$ 1.56 million $ 4,736
Feb 3, 2020 $ 0.0115
+7.30%
$ 1.52 million $ 1,119
Feb 2, 2020 $ 0.0107
-4.64%
$ 1.41 million $ 752
Feb 1, 2020 $ 0.0112
+7.60%
$ 1.48 million $ 1,022
Jan 31, 2020 $ 0.0104
-7.84%
$ 1.38 million $ 342
Jan 30, 2020 $ 0.0113
+7.54%
$ 1.5 million $ 2,475
Jan 29, 2020 $ 0.0105
-1.81%
$ 1.39 million $ 1,279
Jan 28, 2020 $ 0.0107
+15.05%
$ 1.42 million $ 4,462
Jan 27, 2020 $ 0.00934
+2.65%
$ 1.23 million $ 2,172
Jan 26, 2020 $ 0.0091
-0.09%
$ 1.2 million $ 1,291
Jan 25, 2020 $ 0.00911
+6.06%
$ 1.2 million $ 976
Jan 24, 2020 $ 0.00856
-1.59%
$ 1.13 million $ 803
Jan 23, 2020 $ 0.0087
-5.91%
$ 1.15 million $ 1,852
Jan 22, 2020 $ 0.00924
+0.02%
$ 1.22 million $ 3,332
Jan 21, 2020 $ 0.00924
+7.26%
$ 1.22 million $ 2,354
Jan 20, 2020 $ 0.00862
+0.67%
$ 1.14 million $ 902
Jan 19, 2020 $ 0.00856
-2.70%
$ 1.13 million $ 556
Jan 18, 2020 $ 0.00885
-11.59%
$ 1.17 million $ 2,601
Jan 17, 2020 $ 0.01
+17.73%
$ 1.32 million $ 4,077
Jan 16, 2020 $ 0.0085
-5.36%
$ 1.12 million $ 715
Jan 15, 2020 $ 0.00898
-1.50%
$ 1.19 million $ 1,279
Jan 14, 2020 $ 0.00912
+12.00%
$ 1.2 million $ 237
Jan 13, 2020 $ 0.00814
+3.63%
$ 1.08 million $ 246
Jan 12, 2020 $ 0.00786
+0.53%
$ 1.04 million $ 221