Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edgeless Historical Data

EDG Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2020 $0.00782
-8.73%
$1.03 million $144
Jan 10, 2020 $0.00857
+10.53%
$1.13 million $553
Jan 9, 2020 $0.00775
-1.79%
$1.02 million $624
Jan 8, 2020 $0.00789
-3.37%
$1.04 million $703
Jan 7, 2020 $0.00817
+4.29%
$1.08 million $2,363
Jan 6, 2020 $0.00783
-1.67%
$1.03 million $521
Jan 5, 2020 $0.00797
+1.88%
$1.05 million $863
Jan 4, 2020 $0.00782
+11.04%
$1.03 million $1,856
Jan 3, 2020 $0.00704
+4.16%
$929,794 $341
Jan 2, 2020 $0.00676
-3.94%
$892,702 $475
Jan 1, 2020 $0.00704
-7.30%
$929,323 $228
Dec 31, 2019 $0.00759
-3.61%
$1 million $1,043
Dec 30, 2019 $0.00788
-4.84%
$1.04 million $4,756
Dec 29, 2019 $0.00828
-6.15%
$1.09 million $3,826
Dec 28, 2019 $0.00882
-2.64%
$1.16 million $613
Dec 27, 2019 $0.00906
-3.48%
$1.2 million $455
Dec 26, 2019 $0.00938
+9.22%
$1.24 million $1,086
Dec 25, 2019 $0.00858
-3.50%
$1.13 million $569
Dec 24, 2019 $0.00889
-1.88%
$1.17 million $715
Dec 23, 2019 $0.00907
+8.49%
$1.2 million $1,448
Dec 22, 2019 $0.00835
+0.08%
$1.1 million $1,085
Dec 21, 2019 $0.00835
+0.13%
$1.1 million $340
Dec 20, 2019 $0.00834
-0.88%
$1.1 million $255
Dec 19, 2019 $0.00841
-6.81%
$1.11 million $233
Dec 18, 2019 $0.00903
+12.89%
$1.19 million $712
Dec 17, 2019 $0.00801
-3.03%
$1.06 million $430
Dec 16, 2019 $0.00826
-2.68%
$1.09 million $604
Dec 15, 2019 $0.00848
-5.01%
$1.12 million $388
Dec 14, 2019 $0.00893
-2.59%
$1.18 million $772
Dec 13, 2019 $0.00917
+9.60%
$1.21 million $2,423
Dec 12, 2019 $0.00837
+4.25%
$1.1 million $893
Dec 11, 2019 $0.00801
-4.03%
$1.06 million $439
Dec 10, 2019 $0.00835
-2.68%
$1.1 million $829
Dec 9, 2019 $0.00857
-3.03%
$1.13 million $208
Dec 8, 2019 $0.00884
+1.58%
$1.17 million $202
Dec 7, 2019 $0.0087
-1.76%
$1.15 million $573
Dec 6, 2019 $0.00886
-0.97%
$1.17 million $1,135
Dec 5, 2019 $0.00897
+6.18%
$1.18 million $1,834
Dec 4, 2019 $0.0085
+4.42%
$1.12 million $1,135
Dec 3, 2019 $0.00814
-4.82%
$1.08 million $225
Dec 2, 2019 $0.00855
+4.89%
$1.13 million $774
Dec 1, 2019 $0.00816
-2.70%
$1.08 million $770
Nov 30, 2019 $0.00838
+6.97%
$1.11 million $3,788
Nov 29, 2019 $0.00784
+8.15%
$1.04 million $895
Nov 28, 2019 $0.00725
-1.80%
$957,586 $668
Nov 27, 2019 $0.0074
-2.25%
$977,186 $5,622
Nov 26, 2019 $0.00757
-2.49%
$999,732 $1,911
Nov 25, 2019 $0.00774
+0.32%
$1.02 million $4,327
Nov 24, 2019 $0.00772
-11.22%
$1.02 million $377
Nov 23, 2019 $0.00869
+13.28%
$1.15 million $2,212